台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1340
  • 漲跌
    ▼55
  • 漲幅
    -3.94%
  • 成交量
    2,642
  • 產業
    上市 半導體類股
  • 1157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.11389.3131370.031340.00-12,295-0.04%
2025/02/2641398.7541398.751395.0002,2910.00%
2025/02/2541397.484.11399.991410.00-0.12,302-0.01%
2025/02/2441407.4441395.051415.0002,3270.00%
2025/02/213.21409.4331408.351405.000.22,3280.01%
2025/02/2041416.244.91426.611415.00-0.92,337-0.04%
2025/02/19111445.4610.81474.021420.000.32,3300.01%
2025/02/1841449.9413.21457.991450.00-9.22,286-0.40%
2025/02/1721372.449.61410.951415.00-7.62,240-0.34%
2025/02/142.21333.746.11323.341320.00-3.92,210-0.17%
2025/02/132.11347.1512.11352.471335.00-102,221-0.45%
2025/02/12221345.23121350.001335.00102,2210.45%
2025/02/1121350.0031348.261350.00-12,231-0.05%
2025/02/10361313.34331328.331335.0032,2530.13%
2025/02/078.11378.568.81375.651380.00-0.72,254-0.03%
2025/02/06831328.731.61319.921325.0081.52,2293.65%
2025/02/0531350.0013.51342.931350.00-10.52,226-0.47%
2025/02/0421307.50210.31336.781315.00-208.32,244-9.28% 大賣/鉅額交易
2025/02/032.61279.31101268.501280.00-7.42,219-0.34%
2025/01/2248.41319.354.31320.511320.0044.22,2161.99%
2025/01/2071303.5440.11279.191325.00-33.12,206-1.50%
2025/01/173.11233.193.11227.351225.0002,1840.00%
2025/01/1671.11236.4231253.141255.00682,1993.09%
2025/01/153.11196.6651202.961195.00-22,229-0.09%
2025/01/141.11192.4811205.071205.000.12,2470.00%
2025/01/133.41188.3341197.501180.00-0.62,251-0.03%
2025/01/102.11282.4411275.111270.001.12,2270.05%
2025/01/0927.21311.2301315.001295.0027.22,2201.22%
2025/01/085.11299.3041313.751290.001.12,2250.05%
2025/01/0765.11340.0961337.521340.0059.12,2192.66%
2025/01/063.21324.954.11328.601340.00-0.92,223-0.04%
2025/01/032.11284.7711270.091270.001.12,2440.05%
2025/01/0210.51307.4541286.251285.006.52,2660.28%
2024/12/315.11351.0151341.021360.000.12,2590.00%
2024/12/3013.11340.342.81341.151325.0010.32,2600.46%
2024/12/27331367.8741370.001380.00292,2581.28%
2024/12/2681325.632.21340.901345.005.82,2440.26%
2024/12/2511.21331.3421330.001320.009.22,2490.41%
2024/12/24121346.598.21320.251320.003.92,2980.17%
2024/12/239.11367.752.11355.431355.0072,2630.31%
2024/12/204.61378.565.21350.381350.00-0.62,255-0.03%
2024/12/193.21382.263.21382.591390.0002,2130.00%
2024/12/186.11440.967.31447.741430.00-1.22,178-0.06%
2024/12/1711.11469.0521.31480.611485.00-10.22,125-0.48%
2024/12/16101410.025.71386.231365.004.32,0130.21%
2024/12/1341317.505.91329.161325.00-1.91,888-0.10%
2024/12/127.31301.983.61309.611325.003.81,8360.20%
2024/12/1101250.480.51255.001250.00-0.51,809-0.03%
2024/12/104.11256.519.31266.661270.00-5.21,795-0.29%
2024/12/093.11240.2211240.001225.002.11,7700.12%
2024/12/0621235.1331265.071220.00-11,770-0.06%
2024/12/050.11221.000.11225.001225.0001,7360.00%
2024/12/0411235.0001232.501215.0011,7350.06%
2024/12/0311190.0000.001190.0011,7460.06%
2024/12/0201197.1400.001175.0001,7460.00%
2024/11/2901156.6711170.171190.00-11,739-0.06%
2024/11/281.11174.1300.001150.001.11,7310.06%
2024/11/272.11204.8911235.001180.001.11,7310.06%
2024/11/262.11225.5900.001220.002.11,7320.12%
2024/11/2511304.806.11283.371275.00-5.11,722-0.29%
2024/11/221.11250.460.11280.001245.001.11,7070.06%
2024/11/210.11248.7311265.001265.00-0.91,707-0.05%
2024/11/200.11225.690.31235.001215.00-0.31,699-0.02%
2024/11/1901223.3311235.051245.00-11,705-0.06%
2024/11/1801188.9100.001180.0001,7100.00%
2024/11/1511220.4911235.001220.0001,7230.00%
2024/11/140.11214.7611225.001230.00-0.91,765-0.05%
2024/11/132.11190.5041197.501195.00-1.91,770-0.11%
2024/11/12601271.911.31265.001245.0058.81,7673.32%
2024/11/110.11283.2621290.001265.00-1.91,769-0.11%
2024/11/081.21290.832.21291.761280.00-11,775-0.06%
2024/11/073.31289.7001275.001285.003.31,8000.18%
2024/11/062.11259.2371257.151255.00-4.91,809-0.27%
2024/11/050.11224.000.11225.001215.0001,8430.00%
2024/11/0421230.001.11227.201235.000.91,9330.04%
2024/11/017.21139.5251160.011180.002.21,9330.11%
2024/10/301.11233.0501273.851235.001.11,9090.06%
2024/10/2901225.4611220.001235.00-11,938-0.05%
2024/10/2521269.8811265.021285.0012,1180.05%
2024/10/242.11275.6000.001280.002.12,1240.10%
2024/10/2321304.961.11293.821315.000.92,1260.04%
2024/10/2241284.970.11306.621280.003.92,1260.18%
2024/10/210.11252.860.21250.801265.00-0.12,1060.00%
2024/10/1851239.95131229.601200.00-82,095-0.38%
2024/10/1701215.0000.001215.0002,1180.00%
2024/10/1601194.6401190.001210.0002,1300.00%
2024/10/151.11233.9600.001215.001.12,1460.05%
2024/10/141.11210.1851207.011215.00-3.92,141-0.18%
2024/10/113.11206.8011210.081195.0022,1470.09%
2024/10/098.11190.63111181.811180.00-32,154-0.14%
2024/10/08151155.65151150.651170.0002,1370.00%
2024/10/0721114.9501115.001110.0022,1500.09%
2024/10/041.11059.7701075.001040.001.12,1670.05%
2024/10/010.11072.5601100.001060.000.12,1700.00%
2024/09/301.11115.951.11128.061100.00-0.12,1960.00%
2024/09/2701136.1141136.281120.00-42,263-0.18%
2024/09/269.21153.453.11140.081125.006.12,2940.26%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2401025.3900.001065.0002,2740.00%
2024/09/2301035.0000.001045.0002,2830.00%
2024/09/2001040.0001045.001040.0002,2970.00%
2024/09/1900.0021005.101020.00-22,337-0.09%
2024/09/1801008.9611005.00998.00-12,374-0.04%
2024/09/1601037.5000.001045.0002,4040.00%
2024/09/123.21056.8321060.021060.001.12,5080.05%
2024/09/1101022.5000.001015.0002,5800.00%
2024/09/1001017.5300.00999.0002,5860.00%
2024/09/0901023.6400.001020.0002,6070.00%
2024/09/0601023.8901012.111020.0002,6250.00%
2024/09/051988.1211000.00985.0002,6210.00%
2024/09/041.6997.0800.00987.001.62,6370.06%
2024/09/0311070.8411075.001070.0002,6620.00%
2024/09/0201099.5511130.001095.00-12,713-0.04%
2024/08/3021120.0011110.001115.0012,7460.04%
2024/08/291.21114.331.11124.291105.000.12,8180.00%
2024/08/2801125.000.11135.001120.0002,8490.00%
2024/08/2701130.0001130.001135.0002,8820.00%
2024/08/260.11152.1900.001130.000.12,8920.00%
2024/08/231.11150.2900.001150.001.12,9080.04%
2024/08/225.21180.445.11170.341175.000.12,9580.00%
2024/08/211.21165.690.11159.621165.001.12,9680.04%
2024/08/201.11184.552.21175.501180.00-1.12,994-0.04%
2024/08/192.21162.842.11162.571180.000.12,9840.00%
2024/08/163.21128.681.11163.021155.002.12,9790.07%
2024/08/150.31109.0511095.101115.00-0.72,953-0.02%
2024/08/140.11086.2101098.751085.000.12,9580.00%
2024/08/1300.0001060.001050.0002,9460.00%
2024/08/1211054.9311055.071060.0002,9580.00%
2024/08/090.11053.5611054.541035.00-13,011-0.03%
2024/08/082.1983.494992.00998.00-1.93,014-0.06%
2024/08/072.3986.962.1975.851015.000.22,9980.01%
2024/08/066.4933.552913.00942.004.42,9460.15%
2024/08/053.3956.882965.00954.001.32,8660.04%
2024/08/023.21076.043.31075.871060.00-0.12,8510.00%
2024/08/011.21145.430.11157.311140.001.12,8650.04%
2024/07/319.21105.5810.21123.531150.00-12,863-0.03%
2024/07/308.11097.791.31107.861095.006.82,8150.24%
2024/07/290.31205.2200.001205.000.32,7170.01%
2024/07/2621354.5300.001335.0022,7190.08%
2024/07/2311430.0201450.771430.0012,7890.04%
2024/07/220.21431.7111439.991435.00-0.82,828-0.03%
2024/07/1901453.8601465.001440.0002,8440.00%
2024/07/181.41440.110.31430.001470.001.12,8730.04%
2024/07/171.11534.9100.001515.001.12,8630.04%
2024/07/1601565.0011595.001565.00-12,885-0.04%
2024/07/150.11575.1700.001555.000.12,9080.00%
2024/07/121.11555.215.11563.141575.00-42,926-0.14%
2024/07/112.11595.0631591.671595.00-0.92,926-0.03%
2024/07/1011590.4600.001605.0012,9650.03%
2024/07/091.11632.7031626.311635.00-22,992-0.07%
2024/07/082.11564.8300.001550.002.12,9950.07%
2024/07/0501612.502.31597.791600.00-2.32,975-0.08%
2024/07/0421619.892.51608.021615.00-0.52,978-0.02%
2024/07/033.11617.792.11621.701600.0012,9800.03%
2024/07/027.11526.4341515.011540.003.12,9570.11%
2024/07/0101589.8700.001580.0002,9380.00%
2024/06/2821607.5021602.501605.0002,9820.00%
2024/06/270.11565.3500.001540.000.12,9870.00%
2024/06/260.11590.830.11586.411575.0003,0010.00%
2024/06/253.11532.2651536.191585.00-23,004-0.07%
2024/06/242.11576.8011545.001550.001.12,9860.04%
2024/06/213.21633.813.61650.431630.00-0.42,966-0.01%
2024/06/201.21611.160.41616.971625.000.82,9370.03%
2024/06/194.41630.0531615.021615.001.42,8990.05%
2024/06/185.11669.0613.71666.841680.00-8.62,877-0.30%
2024/06/1711550.004.11547.621540.00-32,808-0.11%
2024/06/1411535.590.11560.001565.0012,8430.03%
2024/06/131.31565.600.11586.251550.001.22,8320.04%
2024/06/1221575.051.21584.071585.000.82,8400.03%
2024/06/1141583.722.11569.561560.001.92,8720.07%
2024/06/070.11607.264.81610.511605.00-4.72,902-0.16%
2024/06/062.41558.3000.001545.002.42,8620.08%
2024/06/0511579.342.41568.211580.00-1.42,815-0.05%
2024/06/0491566.156.21587.351535.002.82,8130.10%
2024/06/030.11530.008.11554.791570.00-82,774-0.29%
2024/05/314.11493.621.11468.241455.0032,7460.11%
2024/05/3011519.720.91525.761510.000.22,7330.01%
2024/05/291.11530.0041550.001530.00-32,763-0.11%
2024/05/2891553.894.51550.381530.004.52,7850.16%
2024/05/270.31499.970.31500.721495.0002,8050.00%
2024/05/242.11472.453.41479.621465.00-1.32,822-0.05%
2024/05/2311415.2111430.001430.0002,7970.00%
2024/05/2200.0071405.001445.00-72,812-0.25%
2024/05/2101455.001.11440.281435.00-1.12,832-0.04%
2024/05/2021460.002.21449.991460.00-0.22,868-0.01%
2024/05/1700.004.11431.221430.00-4.12,878-0.14%
2024/05/1611.21428.9051417.001420.006.22,8890.21%
2024/05/15101420.486.61417.401410.003.42,9320.12%
2024/05/140.21374.0691373.851370.00-8.92,962-0.30%
2024/05/1311330.001.11315.831335.00-0.13,0490.00%
2024/05/1001260.0011260.001270.00-13,078-0.03%
2024/05/0911270.1511280.001275.0003,1350.00%
2024/05/0801317.5000.001315.0003,1470.00%
2024/05/071.11321.6531295.001315.00-1.93,189-0.06%
2024/05/0601320.005.31338.621350.00-5.33,172-0.17%
2024/05/0321384.6911340.001345.0013,2050.03%
2024/05/0200.007.21378.621375.00-7.23,279-0.22%
2024/04/3001350.000.21362.561370.00-0.23,297-0.01%
2024/04/2991364.448.11363.861360.000.93,3520.03%
2024/04/260.51265.001.31301.701320.00-0.83,332-0.02%
2024/04/2500.000.31183.331200.00-0.33,360-0.01%
2024/04/242.31178.8911204.991190.001.23,3710.04%
2024/04/232.31128.810.11117.791125.002.23,3650.07%
2024/04/221.11161.2531116.621105.00-23,378-0.06%
2024/04/192.31161.232.11181.591155.000.23,3780.01%
2024/04/182.21215.9021207.501215.000.23,3720.01%
2024/04/1711190.100.31200.001200.000.73,4470.02%
2024/04/162.21198.1161133.331185.00-3.83,487-0.11%
2024/04/151.21200.8111170.371160.000.23,4470.01%
2024/04/123.31274.4400.001255.003.33,4080.10%
2024/04/1101320.000.11321.001325.0003,3760.00%
2024/04/100.11324.0600.001320.000.13,3770.00%
2024/04/093.41325.0011365.001315.002.43,3910.07%
2024/04/083.21321.4221310.001300.001.23,3980.04%
2024/04/036.11385.8371371.431385.00-0.93,365-0.03%
2024/04/026.11374.145.21379.041375.000.83,3550.03%
2024/04/0121300.001.21298.031295.000.93,3190.03%
2024/03/296.31254.4581245.031245.00-1.73,311-0.05%
2024/03/283.31223.1661229.171220.00-2.73,300-0.08%
2024/03/273.31234.480.11230.001240.003.23,3220.10%
2024/03/261.61289.2231273.331265.00-1.43,318-0.04%
2024/03/2511305.0001330.001295.0013,3270.03%
2024/03/222.31305.7200.001320.002.33,3430.07%
2024/03/211.11308.6400.001300.001.13,3510.03%
2024/03/204.11309.9411295.001295.003.13,3750.09%
2024/03/192.11303.754.11311.161320.00-1.93,431-0.06%
2024/03/1811359.8500.001355.0013,4410.03%
2024/03/152.21348.161.11351.151340.001.13,4810.03%
2024/03/142.21345.142.11362.321340.000.13,5490.00%
2024/03/1310.61373.213.21334.131330.007.43,6380.20%
2024/03/125.51469.9800.001445.005.53,6350.15%
2024/03/110.21482.1911510.001475.00-0.83,718-0.02%
2024/03/084.11513.4700.001490.004.13,7330.11%
2024/03/079.11519.549.61540.871550.00-0.43,734-0.01%
2024/03/062.11536.490.41534.281525.001.73,7140.05%
2024/03/051.11578.331.41566.371565.00-0.33,728-0.01%
2024/03/0421570.0311545.001545.0013,7470.03%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-3天前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-4天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-11天前
創意 相關文章