矽瑪 (3511)-兆豐-新竹券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.00
漲跌
▲0.10
漲幅
+0.40%
成交量
98張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	21	26.52	2	26.33	26.30	19	126	15.07%
2024/05/27	0	26.00	0	0.00	25.15	0	120	0.00%
2024/05/17	1	25.45	1	25.50	25.40	0	123	0.00%
2024/03/18	8	24.75	8	25.10	24.75	0	116	0.00%
2024/02/27	1	26.80	0	0.00	26.75	1	109	0.91%
2024/02/21	0	0.00	0.1	28.20	27.90	-0.1	109	-0.07%
2024/01/17	0	0.00	0.2	27.85	27.00	-0.2	119	-0.16%
2023/12/20	1	27.75	0	0.00	28.10	1	129	0.77%
2023/12/19	7	27.76	0	0.00	27.10	7	128	5.45%
2023/11/17	0.2	29.80	0	0.00	28.50	0.2	144	0.17%
2023/10/25	5	28.95	0	0.00	29.05	5	189	2.64%
2023/10/20	0	0.00	8	28.26	28.30	-8	185	-4.31%
2023/09/07	0	0.00	1	31.70	31.65	-1	346	-0.29%
2023/09/06	0	0.00	1	32.20	31.80	-1	355	-0.28%
2023/08/28	1	30.70	0	0.00	30.25	1	497	0.20%
2023/08/24	1	31.50	0	0.00	31.40	1	500	0.20%
2023/08/16	0	0.00	1	32.15	32.15	-1	537	-0.19%
2023/08/15	0	0.00	1	30.65	30.75	-1	527	-0.19%
2023/08/14	1	28.90	0	0.00	29.20	1	521	0.19%
2023/08/01	1.1	31.56	0	0.00	31.55	1.1	532	0.21%
2023/07/19	1	32.25	0	0.00	31.75	1	533	0.19%
2023/07/18	2	32.75	0	0.00	32.35	2	536	0.37%
2023/07/13	0	0.00	1.1	33.95	33.70	-1.1	536	-0.20%
2023/07/12	0	0.00	3	32.90	33.70	-3	517	-0.58%
2023/07/07	3	32.12	0	0.00	32.10	3	505	0.59%
2023/07/06	0	0.00	2	33.10	33.00	-2	502	-0.40%
2023/07/05	2	32.60	0	0.00	32.55	2	504	0.40%
2023/07/04	1	33.50	0	0.00	33.30	1	498	0.20%
2023/06/29	0	0.00	3	34.00	33.75	-3	494	-0.61%
2023/06/27	1	35.60	0	0.00	35.35	1	483	0.21%
2023/06/26	2	35.93	0	0.00	35.80	2	481	0.42%
2023/06/20	1	36.30	0	0.00	36.20	1	480	0.21%
2023/06/16	0	0.00	1	36.65	36.60	-1	470	-0.21%
2023/06/15	1	35.65	2	36.10	35.65	-1	456	-0.22%
2023/06/07	0	0.00	6	36.12	37.35	-6	414	-1.46%
2023/05/26	1	35.20	0	0.00	34.65	1	407	0.25%
2023/05/25	1	35.60	1	35.55	35.45	0	410	0.00%
2023/05/19	0.1	31.90	0	0.00	31.90	0.1	395	0.02%
2023/05/11	1	31.90	0	0.00	31.80	1	439	0.23%
2023/05/04	0	0.00	1	33.40	33.40	-1	438	-0.23%
2023/04/25	2	33.68	0	0.00	33.40	2	443	0.45%
2023/04/21	1	35.10	0	0.00	34.70	1	436	0.23%
2023/04/20	1	36.25	0	0.00	35.70	1	430	0.23%
2023/04/10	1	36.20	0	0.00	36.20	1	425	0.24%
2023/04/06	1	36.85	0	0.00	37.05	1	420	0.24%
2023/03/28	1	36.85	0	0.00	36.90	1	427	0.23%
2023/03/27	0	0.00	1	37.95	37.95	-1	424	-0.24%
2023/03/22	1	37.65	0	0.00	37.65	1	426	0.23%
2023/03/21	0	0.00	1	37.40	37.40	-1	425	-0.23%
2023/03/16	1	35.60	0	0.00	35.60	1	438	0.23%
2023/03/15	1	37.10	0	0.00	36.90	1	439	0.23%
2023/03/10	1	37.15	0.1	37.80	38.10	1	470	0.20%
2023/03/09	0	0.00	4	38.86	38.20	-4	489	-0.82%
2023/03/08	0	0.00	1	37.95	37.85	-1	493	-0.20%
2023/03/06	0	0.00	2	37.30	36.85	-2	488	-0.41%
2023/03/03	1.1	36.36	0	0.00	36.35	1.1	480	0.22%
2023/02/14	5	34.85	0	0.00	34.90	5	525	0.95%
2023/02/09	0	0.00	1	34.10	33.80	-1	551	-0.18%
2023/02/06	0	0.00	1	33.75	33.70	-1	595	-0.17%
2023/02/03	0	0.00	2.2	34.06	34.00	-2.2	672	-0.33%
2023/01/13	1	32.45	0	0.00	32.10	1	720	0.14%
2023/01/11	1	33.40	0	0.00	33.15	1	733	0.14%
2023/01/06	1	33.30	0	0.00	33.15	1	763	0.13%
2022/12/29	1	32.90	0	0.00	32.95	1	861	0.12%
2022/12/26	1	33.65	0	0.00	33.40	1	993	0.10%
2022/12/16	1.1	35.00	3	35.25	35.15	-1.9	1,109	-0.17%
2022/12/09	1.1	35.79	0	0.00	35.80	1.1	1,237	0.09%
2022/12/07	1	36.80	0	0.00	36.50	1	1,286	0.08%
2022/12/06	1	37.50	0.2	37.60	37.20	0.8	1,395	0.06%
2022/12/05	2	37.98	0	0.00	37.70	2	1,505	0.13%
2022/11/30	1	38.65	2	38.73	38.40	-1	1,956	-0.05%
2022/11/29	1	37.15	0	0.00	37.50	1	1,962	0.05%
2022/11/15	4	37.45	4	38.21	36.90	0	1,896	0.00%
2022/11/04	0	0.00	0.1	35.50	35.90	-0.1	1,830	-0.01%
2022/11/02	0	0.00	0.3	35.65	35.40	-0.3	1,805	-0.02%
2022/11/01	17	35.71	32.6	35.58	35.70	-15.6	1,792	-0.87%
2022/10/31	1	33.95	1	33.15	35.20	0	1,724	0.00%
2022/10/27	3	32.37	3	32.63	32.80	0	1,701	0.00%
2022/10/26	1	31.80	1	31.85	31.75	0	1,721	0.00%
2022/10/24	1	33.10	1	33.30	32.90	0	1,781	0.00%
2022/10/20	1	33.25	1	33.10	33.10	0	1,776	0.00%
2022/10/19	1	33.85	1	33.85	33.70	0	1,773	0.00%
2022/10/18	5	34.25	5	34.43	34.30	0	1,763	0.00%
2022/10/17	1	32.15	1	32.05	33.95	0	1,757	0.00%
2022/10/14	1	33.65	1	33.85	33.85	0	1,750	0.00%
2022/10/13	1	33.65	1	34.25	31.95	0	1,739	0.00%
2022/10/12	1	35.05	1	34.85	34.85	0	1,716	0.00%
2022/10/11	1	36.60	1	37.10	35.05	0	1,727	0.00%
2022/10/07	1	37.95	1	38.20	37.80	0	1,716	0.00%
2022/10/06	1	38.60	1	39.70	38.55	0	1,704	0.00%
2022/10/05	1	40.55	1	41.00	39.30	0	1,673	0.00%
2022/09/28	0.1	36.30	0	0.00	33.50	0.1	1,539	0.00%
2022/09/27	0.1	36.00	0	0.00	37.00	0.1	1,524	0.00%
2022/09/26	0.1	36.15	1	36.15	36.20	-0.9	1,509	-0.06%
2022/09/22	1	40.35	1	40.40	40.25	0	1,466	0.00%
2022/09/16	0	0.00	1	40.40	39.45	-1	1,367	-0.07%
2022/09/15	0	0.00	1	39.40	39.40	-1	1,328	-0.08%
2022/09/14	1	40.50	0	0.00	40.10	1	1,302	0.08%
2022/09/13	5	41.61	5	41.97	41.30	0	1,266	0.00%
2022/09/12	0	0.00	3	41.50	42.00	-3	1,153	-0.26%
2022/09/08	3	40.33	7	41.49	40.60	-4	1,042	-0.38%
2022/09/07	0	0.00	3	39.42	40.75	-3	717	-0.42%
2022/09/06	7	38.59	5	38.04	37.05	2	631	0.32%
2022/09/05	1	38.60	2	38.60	38.60	-1	513	-0.19%
2022/08/29	0	0.00	7	33.86	33.80	-7	481	-1.45%
2022/08/26	2	35.10	0	0.00	34.90	2	491	0.41%
2022/08/12	15	33.94	1	33.40	33.80	14	472	2.97%
2022/08/05	0	0.00	1	33.50	33.50	-1	487	-0.21%
2022/08/04	2	32.78	1	32.05	32.65	1	488	0.20%
2022/08/02	1	34.30	1	34.70	33.40	0	487	0.00%
2022/07/04	0	0.00	2	27.00	26.50	-2	774	-0.26%
2022/07/01	0	0.00	10	27.60	27.60	-10	795	-1.26%
2022/06/27	0	0.00	1	34.80	34.90	-1	778	-0.13%
2022/06/22	0	0.00	2	32.98	32.85	-2	771	-0.26%
2022/06/21	1	34.00	0	0.00	34.40	1	772	0.13%
2022/06/20	1	34.40	2	33.95	33.35	-1	773	-0.13%
2022/06/16	1	37.40	1	36.75	36.15	0	762	0.00%
2022/06/15	0	0.00	3	37.03	36.95	-3	761	-0.39%
2022/06/13	3	37.75	0	0.00	37.70	3	760	0.39%
2022/06/10	12	39.23	2	38.93	38.60	10	761	1.31%
2022/05/30	0	0.00	2	37.30	37.55	-2	736	-0.27%
2022/05/26	1	37.25	1	36.65	36.65	0	729	0.00%
2022/05/24	1	36.00	0	0.00	35.85	1	727	0.14%
2022/05/23	1	36.80	0	0.00	36.70	1	726	0.14%
2022/05/18	12	37.05	12	37.90	37.05	0	715	0.00%
2022/05/12	0	0.00	1	34.00	34.00	-1	696	-0.14%
2022/05/10	1	36.70	0	0.00	36.55	1	685	0.15%
2022/05/09	1	37.05	2	37.33	36.20	-1	683	-0.15%
2022/05/06	3	38.52	0	0.00	38.70	3	666	0.45%
2022/05/05	6	40.78	2.2	40.34	40.20	3.9	655	0.59%
2022/05/04	27.2	42.25	27	42.43	41.90	0.2	613	0.02%
2022/04/27	1	38.20	0	0.00	38.50	1	510	0.20%
2022/04/26	2	41.98	1	43.25	41.20	1	473	0.21%
2022/04/25	2	41.45	4	42.24	42.00	-2	398	-0.50%
2022/04/19	1	39.80	1	40.25	39.05	0	313	0.00%
2022/04/18	0	0.00	5	39.90	39.50	-5	308	-1.62%
2022/04/15	5	38.25	0	0.00	37.85	5	279	1.79%
2022/04/06	0	38.20	0	0.00	38.70	0	484	0.01%
2022/03/02	0	0.00	1	37.70	37.95	-1	715	-0.14%
2022/02/24	1	37.45	0	0.00	36.20	1	729	0.14%
2022/01/12	1	39.65	0	0.00	39.60	1	1,177	0.08%
2022/01/06	0	0.00	1	42.25	42.00	-1	1,192	-0.08%
2022/01/05	9	44.49	11	45.20	43.50	-2	1,182	-0.17%
2022/01/04	1	40.60	0	0.00	43.00	1	1,056	0.09%
2021/12/24	1	40.70	0	0.00	40.70	1	1,105	0.09%
2021/12/23	5	42.10	0	0.00	41.60	5	1,106	0.45%
2021/12/20	1	42.10	3	42.53	42.00	-2	1,094	-0.18%
2021/12/17	8	40.75	0	0.00	41.60	8	1,036	0.77%
2021/12/15	0	0.00	1	38.20	38.40	-1	995	-0.10%
2021/12/14	1	37.85	0	0.00	37.85	1	1,003	0.10%
2021/12/07	0	0.00	2	40.15	39.75	-2	1,046	-0.19%
2021/11/30	0	0.00	2	38.90	38.75	-2	1,138	-0.18%
2021/11/29	0	0.00	7	37.75	38.00	-7	1,222	-0.57%
2021/11/26	5	38.85	0	0.00	38.20	5	1,235	0.40%
2021/11/25	1	38.95	1	38.80	38.90	0	1,266	0.00%
2021/11/19	1	39.55	0	0.00	39.60	1	1,428	0.07%
2021/11/18	3	40.95	3	40.77	40.50	0	1,440	0.00%
2021/11/16	1	41.00	0	0.00	40.85	1	1,475	0.07%
2021/11/15	0	0.00	4	41.15	41.50	-4	1,488	-0.27%
2021/11/12	1	39.95	0	0.00	39.95	1	1,513	0.07%
2021/11/11	3	40.45	5	40.20	40.00	-2	1,547	-0.13%
2021/11/10	3	40.45	0	0.00	40.10	3	1,588	0.19%
2021/11/09	3	40.50	3	40.70	40.70	0	1,601	0.00%
2021/11/05	3	40.65	1	40.15	40.15	2	1,635	0.12%
2021/11/03	2	41.90	0	0.00	41.80	2	1,677	0.12%
2021/11/02	9	43.16	7	44.11	41.90	2	1,725	0.12%
2021/11/01	11	43.73	5	43.90	43.65	6	1,889	0.32%
2021/10/29	14	45.36	13	45.34	45.35	1	1,880	0.05%
2021/10/28	2	45.18	2	44.40	45.30	0	1,884	0.00%
2021/10/27	5	43.42	0	0.00	43.65	5	1,876	0.27%
2021/10/26	0	0.00	1	41.85	41.85	-1	1,872	-0.05%
2021/10/25	4	41.94	3	42.82	41.85	1	1,872	0.05%
2021/10/22	3	42.40	3	42.25	42.65	0	1,897	0.00%
2021/10/21	4	41.80	1	40.80	40.80	3	1,949	0.15%
2021/10/20	0	0.00	1	42.10	42.10	-1	2,030	-0.05%
2021/10/12	0	0.00	3	40.87	40.10	-3	2,518	-0.12%
2021/10/07	0	0.00	1	40.60	41.00	-1	2,734	-0.04%
2021/10/05	1	39.50	0	0.00	38.80	1	3,299	0.03%
2021/09/30	2	38.95	7	38.59	38.80	-5	4,199	-0.12%
2021/09/17	2	42.05	2	41.20	41.80	0	4,820	0.00%
2021/09/16	2	42.30	2	41.60	41.20	0	4,851	0.00%
2021/09/13	4	41.79	4	41.65	41.45	0	4,940	0.00%
2021/09/06	4	42.41	9	42.61	40.60	-5	4,938	-0.10%
2021/09/03	1	46.60	0	0.00	45.00	1	4,907	0.02%
2021/09/02	5	47.00	0	0.00	47.25	5	4,858	0.10%
2021/09/01	0	0.00	3	46.70	45.85	-3	4,779	-0.06%
2021/08/31	16	46.50	20	47.43	46.60	-4	4,766	-0.08%
2021/08/30	14	47.01	7	46.99	47.45	7	4,752	0.15%
2021/08/27	2	44.68	3	45.80	44.75	-1	4,729	-0.02%
2021/08/26	5	42.95	0	0.00	43.05	5	4,728	0.11%
2021/08/25	4	43.13	5	42.85	42.85	-1	4,750	-0.02%
2021/08/24	1	41.35	0	0.00	41.10	1	4,793	0.02%
2021/08/20	2	40.78	1	40.50	40.20	1	4,792	0.02%
2021/08/17	0	0.00	5	39.00	39.00	-5	4,829	-0.10%
2021/08/13	3	43.85	2	45.55	43.60	1	4,775	0.02%
2021/08/12	1	45.95	0	0.00	45.30	1	4,824	0.02%
2021/08/11	0	0.00	2	45.73	44.35	-2	4,833	-0.04%
2021/08/10	2	46.98	2	48.55	46.65	0	4,855	0.00%
2021/08/09	0	0.00	1	48.30	47.80	-1	4,859	-0.02%
2021/08/06	1	49.60	1	49.55	49.75	0	4,845	0.00%
2021/08/05	18	52.64	10	51.79	51.60	8	4,833	0.17%
2021/08/04	0	0.00	1	48.95	49.20	-1	4,661	-0.02%
2021/07/29	0	0.00	1	47.00	46.40	-1	4,864	-0.02%
2021/07/28	5	44.78	4	47.65	44.80	1	4,849	0.02%
2021/07/27	15	48.35	12	50.93	47.65	3	4,810	0.06%
2021/07/26	10	50.70	1	50.20	51.20	9	4,754	0.19%
2021/07/23	5	48.23	4	49.10	47.65	1	4,669	0.02%
2021/07/22	2	48.23	0	0.00	48.15	2	4,668	0.04%
2021/07/20	1	52.20	3	52.07	52.00	-2	4,492	-0.04%
2021/07/19	1	50.50	9	50.61	49.90	-8	4,397	-0.18%
2021/07/16	8	50.40	3	51.00	50.80	5	4,320	0.12%
2021/07/15	1	48.00	0	0.00	47.80	1	4,202	0.02%
2021/07/14	1	48.00	4	50.80	47.40	-3	4,096	-0.07%
2021/07/13	9	50.77	44	51.22	49.80	-35	3,953	-0.89%
2021/07/12	24	56.54	31	56.75	55.30	-7	3,748	-0.19%
2021/07/09	7	53.54	2	54.45	55.80	5	3,355	0.15%
2021/07/08	10	49.39	2	49.53	50.80	8	2,922	0.27%
2021/07/07	5	46.60	5	46.93	46.20	0	2,803	0.00%
2021/07/06	0	0.00	2	46.00	46.00	-2	2,428	-0.08%
2021/07/05	0	0.00	7	41.64	41.85	-7	2,430	-0.29%
2021/07/02	2	38.70	2	39.00	38.05	0	2,393	0.00%
2021/07/01	17	39.60	1	39.85	37.85	16	2,365	0.68%
2021/06/30	15	39.37	13	39.02	38.60	2	2,270	0.09%
2021/06/29	16	34.42	10	34.74	36.50	6	1,972	0.30%
2021/06/28	16	35.00	1	34.25	35.00	15	1,909	0.79%
2021/06/25	3	33.90	3	33.00	33.10	0	1,876	0.00%
2021/06/24	8	33.48	9	32.56	33.80	-1	1,848	-0.05%
2021/06/23	7	33.27	2	32.80	32.25	5	1,817	0.28%
2021/06/16	7	31.34	10	30.93	31.05	-3	1,957	-0.15%
2021/06/10	5	30.40	0	0.00	30.55	5	2,033	0.25%
2021/06/04	3	31.28	0	0.00	31.35	3	1,994	0.15%
2021/06/02	2	33.60	2	34.13	32.60	0	1,891	0.00%
2021/06/01	0	0.00	1	34.80	34.00	-1	1,857	-0.05%
2021/05/25	0	0.00	1	29.70	30.60	-1	1,690	-0.06%
2021/05/21	1	27.15	1	27.50	27.65	0	1,647	0.00%
2021/05/20	0	0.00	6	28.70	27.00	-6	1,657	-0.36%
2021/05/19	3	27.08	0	0.00	27.25	3	1,612	0.19%
2021/05/18	4	27.40	1	27.60	27.60	3	1,598	0.19%
2021/05/13	3	28.62	2	28.05	28.05	1	1,507	0.07%
2021/05/12	2	32.15	5	32.22	28.80	-3	1,463	-0.20%
2021/05/11	4	34.40	8	32.74	31.90	-4	1,395	-0.29%
2021/05/10	3	34.47	4	32.89	33.85	-1	1,271	-0.08%
2021/05/07	5	32.25	5	33.16	32.35	0	1,200	0.00%
2021/05/06	1	32.80	2	33.35	33.00	-1	1,148	-0.09%
2021/04/27	3	32.35	0	0.00	31.85	3	992	0.30%
2021/04/26	2	31.50	0	0.00	31.00	2	985	0.20%
2021/04/16	0	0.00	1	31.80	31.55	-1	993	-0.10%
2021/04/12	0	0.00	3	33.40	32.55	-3	1,008	-0.30%
2021/04/09	0	0.00	2	33.00	32.95	-2	997	-0.20%
2021/04/07	3	33.17	0	0.00	33.05	3	1,028	0.29%
2021/04/06	1	33.95	0	0.00	33.00	1	1,032	0.10%
2021/04/01	0	0.00	9	32.94	33.35	-9	1,029	-0.87%
2021/03/31	0	0.00	3	33.00	32.55	-3	1,062	-0.28%
2021/03/25	0	0.00	1	32.15	31.60	-1	1,122	-0.09%
2021/03/24	12	32.13	0	0.00	31.70	12	1,235	0.97%
2021/03/23	1	34.35	11	34.11	32.60	-10	1,401	-0.71%
2021/03/22	11	32.45	15	32.93	32.30	-4	1,440	-0.28%
2021/03/19	27	33.44	14	33.59	33.05	13	1,398	0.93%
2021/03/18	0	0.00	5	32.75	33.30	-5	1,299	-0.38%
2021/03/16	0	0.00	2	30.20	30.15	-2	1,315	-0.15%
2021/03/09	1	28.65	0	0.00	28.65	1	1,542	0.06%
2021/03/08	1	29.75	0	0.00	29.10	1	1,670	0.06%
2021/03/03	0	0.00	3	30.25	30.30	-3	1,927	-0.16%
2021/02/26	0	0.00	2	30.65	30.40	-2	1,956	-0.10%
2021/02/22	10	30.50	1	30.70	30.70	9	2,031	0.44%
2021/01/07	0	0.00	4	28.28	28.00	-4	2,294	-0.17%
2021/01/06	1	28.50	0	0.00	27.80	1	2,289	0.04%
2021/01/04	1	29.35	0	0.00	29.45	1	2,255	0.04%
2020/12/31	3	29.37	1	29.40	29.35	2	2,247	0.09%
2020/12/29	2	29.60	15	30.60	29.40	-13	2,233	-0.58%
2020/12/28	15	29.90	0	0.00	29.90	15	2,168	0.69%
2020/12/25	0	0.00	3	29.33	29.15	-3	2,148	-0.14%
2020/12/24	5	29.27	0	0.00	28.80	5	2,131	0.23%
2020/12/23	2	30.00	0	0.00	29.10	2	2,082	0.10%
2020/12/17	1	32.60	0	0.00	32.65	1	1,978	0.05%
2020/12/16	0	0.00	20	33.23	33.40	-20	1,862	-1.07%
2020/12/15	0	0.00	2	30.90	31.10	-2	1,735	-0.12%
2020/12/14	2	30.58	0	0.00	30.30	2	1,654	0.12%
2020/12/11	1	30.15	0	0.00	30.15	1	1,648	0.06%
2020/12/10	1	31.15	1	31.70	31.15	0	1,614	0.00%
2020/12/09	1	30.70	1	31.05	31.50	0	1,591	0.00%
2020/12/08	1	30.20	1	30.00	30.05	0	1,520	0.00%
2020/12/07	1	30.00	0	0.00	30.00	1	1,488	0.07%
2020/12/04	4	31.43	4	31.50	31.35	0	1,433	0.00%
2020/12/02	10	30.84	0	0.00	31.00	10	1,305	0.77%
2020/12/01	5	30.98	8	31.63	31.30	-3	1,263	-0.24%
2020/11/30	15	30.87	1	31.35	31.30	14	1,133	1.23%
2020/11/25	3	26.93	3	27.20	26.90	0	873	0.00%
2020/11/23	1	26.60	0	0.00	26.80	1	834	0.12%
2020/11/20	0	0.00	2	27.50	27.50	-2	815	-0.25%
2020/11/19	2	27.20	0	0.00	27.80	2	787	0.25%
2020/11/17	0	0.00	10	26.00	25.90	-10	725	-1.38%
2020/11/12	12	26.27	2	25.70	25.70	10	695	1.44%
2020/11/11	9	28.01	9	26.33	26.00	0	681	0.00%
2020/11/10	0	0.00	1	25.65	26.05	-1	601	-0.17%
2020/11/06	1	25.30	0	0.00	25.20	1	560	0.18%
2020/11/02	1	26.00	1	26.15	26.30	0	415	0.00%
2020/10/29	0	0.00	2	23.50	23.45	-2	321	-0.62%
2020/09/18	5	25.74	5	25.80	25.60	0	783	0.00%
2020/07/28	3	22.60	3	22.00	21.90	0	1,148	0.00%
2020/07/24	1	24.70	1	25.35	24.95	0	1,173	0.00%
2020/07/16	0	0.00	1	25.20	25.15	-1	1,193	-0.08%
2020/07/13	1	26.30	0	0.00	25.90	1	1,241	0.08%
2020/07/09	4	27.48	4	28.15	27.20	0	1,246	0.00%
2020/06/29	0	0.00	1	25.60	25.65	-1	1,108	-0.09%
2020/06/24	1	26.75	0	0.00	26.65	1	1,102	0.09%
2020/06/19	0	0.00	1	27.25	26.70	-1	1,109	-0.09%
2020/06/16	1	26.30	0	0.00	26.35	1	1,118	0.09%
2020/06/10	0	0.00	1	28.20	27.80	-1	1,161	-0.09%
2020/06/04	1	28.15	0	0.00	29.15	1	1,156	0.09%
2020/05/27	4	28.48	0	0.00	27.50	4	1,147	0.35%
2020/05/18	0	0.00	4	26.90	26.20	-4	1,089	-0.37%
2020/05/14	1	29.45	0	0.00	28.30	1	1,058	0.09%
2020/05/08	0	0.00	3	28.60	28.40	-3	1,018	-0.29%
2020/05/04	1	30.45	0	0.00	29.25	1	991	0.10%
2020/04/30	1	28.50	1	29.20	29.05	0	947	0.00%
2020/04/29	0	0.00	1	28.45	28.20	-1	927	-0.11%
2020/04/23	1	28.85	1	28.60	28.80	0	925	0.00%
2020/04/22	1	29.55	0	0.00	29.10	1	909	0.11%
2020/04/21	0	0.00	2	28.18	28.10	-2	854	-0.23%
2020/04/20	2	29.75	2	28.43	29.75	0	824	0.00%
2020/04/17	1	27.70	1	27.50	27.50	0	791	0.00%
2020/04/08	1	28.00	0	0.00	27.35	1	758	0.13%
2020/04/07	1	28.20	0	0.00	27.80	1	748	0.13%
2020/03/30	1	22.40	1	22.20	22.65	0	752	0.00%
2020/03/19	0	0.00	2	18.45	18.55	-2	738	-0.27%
2020/03/16	0	0.00	2	22.70	22.25	-2	749	-0.27%
2020/03/13	1	23.85	19	23.85	24.65	-18	744	-2.42%
2020/03/12	2	26.45	11	26.86	26.45	-9	767	-1.17%
2020/03/09	2	31.05	2	30.90	30.40	0	832	0.00%
2020/02/25	0	0.00	1	34.15	34.50	-1	997	-0.10%
2020/02/13	1	35.75	0	0.00	35.30	1	1,383	0.07%
2020/01/20	0	0.00	2	40.95	41.20	-2	2,910	-0.07%
2020/01/17	0	0.00	2	40.55	40.50	-2	2,918	-0.07%
2020/01/14	3	39.80	0	0.00	39.80	3	3,059	0.10%
2020/01/06	1	39.80	0	0.00	39.60	1	3,091	0.03%
2020/01/03	2	40.80	1	41.00	40.70	1	3,092	0.03%
2019/12/30	11	41.55	0	0.00	41.55	11	3,154	0.35%
2019/12/27	1	42.70	1	42.25	42.25	0	3,165	0.00%
2019/12/26	3	42.45	2	42.53	42.40	1	3,170	0.03%
2019/12/23	1	40.95	0	0.00	40.75	1	3,348	0.03%
2019/12/19	0	0.00	1	41.70	41.55	-1	3,373	-0.03%
2019/12/13	0	0.00	3	40.70	40.55	-3	3,421	-0.09%
2019/12/12	0	0.00	1	41.50	40.90	-1	3,418	-0.03%
2019/12/11	1	41.20	4	41.76	41.60	-3	3,425	-0.09%
2019/12/06	0	0.00	2	44.45	44.15	-2	3,424	-0.06%
2019/12/03	5	42.85	0	0.00	42.85	5	3,393	0.15%
2019/12/02	2	43.53	0	0.00	43.05	2	3,395	0.06%
2019/11/27	5	43.00	0	0.00	43.00	5	3,475	0.14%
2019/11/26	1	43.10	1	43.30	43.50	0	3,554	0.00%
2019/11/25	3	42.85	0	0.00	42.80	3	3,625	0.08%
2019/11/22	3	43.97	3.5	44.16	43.40	-0.5	3,732	-0.01%
2019/11/21	8	45.21	7	45.25	45.05	1	3,990	0.03%
2019/11/19	3	45.88	2	46.35	46.15	1	4,081	0.02%
2019/11/18	2	44.50	0	0.00	44.90	2	4,032	0.05%
2019/11/15	12	45.12	10	44.43	45.45	2	4,059	0.05%
2019/11/13	1	44.00	3	43.72	43.70	-2	4,197	-0.05%
2019/11/12	1	44.75	4	44.58	44.50	-3	4,190	-0.07%
2019/11/11	1	44.60	13	46.24	44.35	-12	4,205	-0.29%
2019/11/08	15	47.79	5	47.36	47.05	10	4,195	0.24%
2019/11/07	5	46.96	5	47.18	46.50	0	4,030	0.00%
2019/11/06	14	48.74	9	48.52	49.00	5	3,943	0.13%
2019/11/05	29	47.46	16	47.44	47.95	13	3,786	0.34%
2019/11/04	8	45.26	16	45.20	46.85	-8	3,528	-0.23%
2019/11/01	5	42.79	7	42.45	42.60	-2	3,146	-0.06%
2019/10/31	1	41.65	0	0.00	40.80	1	3,013	0.03%
2019/10/30	4	42.50	0	0.00	41.95	4	2,992	0.13%
2019/10/29	17	42.04	13.5	42.26	42.55	3.5	2,923	0.12%
2019/10/24	2	41.05	1	41.90	41.00	1	2,787	0.04%
2019/10/23	1	40.90	5	40.49	40.65	-4	2,720	-0.15%
2019/10/22	4	39.80	0	0.00	40.65	4	2,706	0.15%
2019/10/17	1	38.10	0	0.00	38.05	1	2,723	0.04%
2019/10/16	0	0.00	1	38.20	37.50	-1	2,742	-0.04%
2019/10/15	1	37.05	2	37.43	37.65	-1	2,744	-0.04%
2019/10/14	2	37.13	0	0.00	36.65	2	2,750	0.07%
2019/10/09	1	36.60	2	36.98	36.65	-1	2,752	-0.04%
2019/10/08	5	38.98	0	0.00	37.60	5	2,754	0.18%
2019/10/04	8	39.76	0	0.00	39.75	8	2,835	0.28%
2019/10/02	1	42.50	1	41.75	41.75	0	2,838	0.00%
2019/10/01	2	42.90	0.2	41.90	42.00	1.8	2,855	0.06%
2019/09/27	0	0.00	1	41.55	41.30	-1	2,806	-0.04%
2019/09/26	2	41.98	6	41.73	42.00	-4	2,935	-0.14%
2019/09/25	1	39.95	7	40.07	40.65	-6	2,936	-0.20%
2019/09/24	2	39.98	0	0.00	39.80	2	2,924	0.07%
2019/09/23	0	0.00	2	40.10	40.20	-2	2,917	-0.07%
2019/09/20	0	0.00	5	39.82	39.70	-5	2,913	-0.17%
2019/09/19	5	39.98	1	39.20	39.25	4	2,902	0.14%
2019/09/17	0	0.00	1	40.70	40.50	-1	2,868	-0.03%
2019/09/16	0	0.00	2	40.50	40.25	-2	2,865	-0.07%
2019/09/12	1	41.25	1	41.10	41.05	0	2,852	0.00%
2019/09/11	2	41.25	10	41.60	41.25	-8	2,849	-0.28%
2019/09/10	0	0.00	21	41.84	41.85	-21	2,835	-0.74%
2019/09/09	2	42.25	3	41.42	40.75	-1	2,802	-0.04%
2019/09/06	0	0.00	8	42.20	42.25	-8	2,811	-0.28%
2019/09/05	0	0.00	1	42.35	42.00	-1	2,902	-0.03%
2019/09/04	2	41.75	2	42.35	42.35	0	2,950	0.00%
2019/09/03	1	41.75	110	41.85	41.55	-109	2,942	-3.70%	大賣/鉅額交易
2019/09/02	66	41.74	30	42.15	42.30	36	2,922	1.23%
2019/08/30	6	43.17	9	43.99	42.15	-3	2,893	-0.10%
2019/08/29	9	43.65	9	44.21	43.80	0	2,777	0.00%
2019/08/28	2	42.65	32	43.72	43.30	-30	2,697	-1.11%
2019/08/27	280	43.40	151	43.42	42.45	129	2,615	4.93%	大買/大賣/鉅額交易
2019/08/26	34	43.90	143	43.04	42.10	-109	2,487	-4.38%	大賣/鉅額交易
2019/08/23	252	40.65	250	41.14	42.55	2	2,178	0.09%	大買/大賣/
2019/08/22	29	39.20	1	38.70	38.70	28	2,041	1.37%
2019/08/21	21	38.72	8	38.76	38.90	13	2,018	0.64%
2019/08/20	6	40.23	0	0.00	39.80	6	1,986	0.30%
2019/08/19	35	38.93	3	39.38	39.40	32	1,935	1.65%
2019/08/16	172	40.54	166	40.75	39.45	6	1,897	0.32%	大買/大賣/
2019/08/15	25	37.30	3	37.87	38.30	22	1,696	1.30%
2019/08/14	7	39.53	8	39.06	38.05	-1	1,680	-0.06%
2019/08/13	8	38.49	2	38.80	38.70	6	1,632	0.37%
2019/08/12	8	37.49	5	37.50	37.20	3	1,588	0.19%
2019/08/08	0	0.00	44	36.16	37.15	-44	1,570	-2.80%
2019/08/07	50	33.96	11	34.44	33.90	39	1,544	2.52%
2019/08/06	3	32.70	1	33.45	33.05	2	1,556	0.13%
2019/08/05	0	0.00	2	34.15	33.80	-2	1,556	-0.13%
2019/08/02	0	0.00	1	35.40	35.10	-1	1,566	-0.06%
2019/07/31	1	35.05	0	0.00	36.15	1	1,609	0.06%
2019/07/30	1	36.40	1	37.25	35.65	0	1,614	0.00%
2019/07/29	2	37.30	0	0.00	37.20	2	1,623	0.12%
2019/07/25	0	0.00	2	38.00	37.95	-2	1,690	-0.12%
2019/07/24	4	38.04	0	0.00	37.80	4	1,734	0.23%
2019/07/23	1	37.45	0	0.00	37.45	1	1,749	0.06%
2019/07/22	0	0.00	12	37.23	37.05	-12	1,710	-0.70%
2019/07/19	0	0.00	1	36.30	36.80	-1	1,715	-0.06%
2019/07/17	3	36.20	2	36.00	36.00	1	1,735	0.06%
2019/07/16	15	36.66	1	36.55	36.30	14	1,743	0.80%
2019/07/11	1	37.90	1	37.10	36.85	0	1,942	0.00%
2019/07/10	2	38.98	1	38.40	37.80	1	1,967	0.05%
2019/07/09	1	37.85	2	38.40	38.30	-1	1,910	-0.05%
2019/07/05	16	37.55	15	37.98	37.80	1	1,931	0.05%
2019/07/03	14	38.18	19	38.33	37.85	-5	1,950	-0.26%
2019/07/02	5	35.46	8	35.73	37.10	-3	1,859	-0.16%
2019/07/01	1	33.45	0	0.00	33.75	1	1,813	0.06%
2019/06/27	1	33.30	0	0.00	33.00	1	1,903	0.05%
2019/06/25	1	33.60	7	32.90	32.85	-6	2,078	-0.29%
2019/06/14	0	0.00	1	35.00	34.70	-1	2,837	-0.04%
2019/06/13	1	36.85	1	37.00	35.80	0	2,917	0.00%
2019/06/12	20	35.31	25	35.70	36.65	-5	2,891	-0.17%
2019/06/11	0	0.00	3	33.57	33.35	-3	2,885	-0.10%
2019/06/10	15	33.06	0	0.00	33.05	15	2,949	0.51%
2019/06/06	1	32.45	0	0.00	31.80	1	3,117	0.03%
2019/06/04	15	33.55	67	33.28	32.70	-52	3,521	-1.48%
2019/06/03	1	32.30	1	31.60	32.50	0	3,515	0.00%
2019/05/31	62	32.44	12	32.45	32.10	50	3,540	1.41%
2019/05/30	2	31.90	0	0.00	31.75	2	3,561	0.06%
2019/05/28	1	31.00	1	31.50	31.55	0	3,665	0.00%
2019/05/22	0	0.00	27	33.77	32.80	-27	3,679	-0.73%
2019/05/21	27	33.24	0	0.00	33.95	27	3,676	0.73%
2019/05/16	0	0.00	4	34.58	34.25	-4	3,663	-0.11%
2019/05/15	5	34.09	44	34.56	34.10	-39	3,647	-1.07%
2019/05/14	59	33.29	15	33.89	33.55	44	3,632	1.21%
2019/05/10	0	0.00	2	34.50	34.25	-2	3,626	-0.06%
2019/05/09	3	36.48	0	0.00	34.85	3	3,605	0.08%
2019/05/08	0	0.00	2	37.90	38.10	-2	3,566	-0.06%
2019/05/06	3	38.82	1	39.00	38.10	2	3,548	0.06%
2019/05/02	0	0.00	49	37.50	38.20	-49	3,475	-1.41%
2019/04/30	70	36.35	20	37.15	37.20	50	3,441	1.45%
2019/04/29	3	38.48	0	0.00	38.30	3	3,391	0.09%
2019/04/24	3	40.30	5	40.45	40.45	-2	3,302	-0.06%
2019/04/23	5	39.35	8	39.52	39.55	-3	3,275	-0.09%
2019/04/22	0	0.00	2	41.75	41.40	-2	3,261	-0.06%
2019/04/18	12	42.89	21	42.07	42.70	-9	3,202	-0.28%
2019/04/17	22	42.05	25	42.24	42.20	-3	3,102	-0.10%
2019/04/16	10	40.43	14	40.81	40.65	-4	3,020	-0.13%
2019/04/15	12	39.15	1	39.65	40.20	11	2,969	0.37%
2019/04/12	1	37.85	0	0.00	37.80	1	2,920	0.03%
2019/04/11	4	39.48	6	39.85	39.15	-2	2,882	-0.07%
2019/04/10	3	39.18	7	38.95	39.75	-4	2,867	-0.14%
2019/04/09	11	40.30	3	39.60	39.30	8	2,829	0.28%
2019/04/08	4	43.40	0	0.00	42.00	4	2,762	0.14%
2019/04/03	0	0.00	2	41.60	41.70	-2	2,669	-0.07%
2019/04/02	0	0.00	2	43.13	41.70	-2	2,644	-0.08%
2019/03/29	14	40.39	8	40.78	40.50	6	2,550	0.24%
2019/03/28	8	43.39	4	43.40	41.00	4	2,483	0.16%
2019/03/27	3	40.90	8	40.85	40.75	-5	2,381	-0.21%
2019/03/26	2	39.80	17	40.87	39.90	-15	2,332	-0.64%
2019/03/25	7	40.07	28	40.61	41.20	-21	2,255	-0.93%
2019/03/22	25	40.29	72	39.69	39.50	-47	2,139	-2.20%
2019/03/21	24	40.76	7	41.06	41.45	17	2,041	0.83%
2019/03/20	84	36.40	17	36.99	38.65	67	1,861	3.60%
2019/03/19	1	34.80	111	34.39	35.15	-110	1,733	-6.34%	大賣/鉅額交易
2019/03/18	7	34.40	19	33.97	35.00	-12	1,668	-0.72%
2019/03/15	81	32.72	23	32.82	33.15	58	1,582	3.66%
2019/03/14	15	30.48	3	30.73	30.70	12	1,536	0.78%
2019/03/13	11	30.31	0	0.00	31.10	11	1,651	0.67%
2019/03/12	17	29.61	5	29.88	30.00	12	1,721	0.70%
2019/03/11	101	28.94	60	28.96	29.30	41	1,571	2.61%	大買/
2019/03/08	1	26.05	1	25.45	26.65	0	1,312	0.00%
2019/03/06	1	25.60	1	25.60	25.10	0	1,198	0.00%
2019/03/05	1	25.70	1	26.30	25.55	0	1,182	0.00%
2019/02/27	0	0.00	3	25.85	24.35	-3	1,122	-0.27%
2019/02/26	3	24.25	0	0.00	24.25	3	1,070	0.28%
2019/02/20	0	0.00	1	22.85	22.35	-1	1,178	-0.08%
2019/02/18	1	21.85	1	22.10	22.10	0	1,385	0.00%
2019/02/12	1	22.50	0	0.00	21.80	1	1,484	0.07%
2019/01/14	0	0.00	4	21.23	21.60	-4	2,031	-0.20%
2019/01/10	2	21.65	0	0.00	21.50	2	2,019	0.10%
2019/01/08	0	0.00	2	22.35	22.20	-2	2,018	-0.10%
2019/01/02	0	0.00	6	21.50	21.30	-6	2,025	-0.30%
2018/12/27	2	22.60	0	0.00	22.45	2	2,030	0.10%
2018/12/26	1	22.55	0	0.00	22.40	1	2,048	0.05%
2018/12/25	1	22.60	1	22.55	22.50	0	2,105	0.00%
2018/12/22	1	23.70	0	0.00	23.20	1	2,133	0.05%
2018/12/17	5	23.81	0	0.00	23.75	5	2,179	0.23%
2018/12/11	0	0.00	1	22.95	22.80	-1	2,325	-0.04%
2018/12/07	17	25.01	15	24.54	24.25	2	2,548	0.08%
2018/12/06	109	26.78	117	25.80	25.00	-8	2,523	-0.32%	大買/大賣/
2018/12/05	32	25.99	25	25.90	26.00	7	2,387	0.29%
2018/12/04	0	0.00	4	25.10	25.10	-4	2,372	-0.17%
2018/12/03	0	0.00	1	24.45	23.80	-1	2,414	-0.04%
2018/11/28	0	0.00	2	22.90	22.95	-2	2,629	-0.08%
2018/11/23	0	0.00	2	22.10	22.10	-2	2,599	-0.08%
2018/11/16	22	26.08	18	26.17	22.95	4	2,445	0.16%
2018/11/15	1	24.60	3	24.57	24.60	-2	2,252	-0.09%
2018/11/14	0	0.00	1	24.10	23.55	-1	2,233	-0.04%
2018/11/13	0	0.00	13	22.75	24.55	-13	2,194	-0.59%
2018/11/08	0	0.00	1	22.80	22.95	-1	2,160	-0.05%
2018/11/06	2	22.80	0	0.00	21.45	2	2,160	0.09%
2018/11/05	4	23.50	0	0.00	23.15	4	2,172	0.18%
2018/11/02	3	23.50	0	0.00	23.45	3	2,149	0.14%
2018/10/26	6	23.30	3	23.12	22.35	3	2,044	0.15%
2018/10/17	0	0.00	1	19.50	19.40	-1	2,255	-0.04%
2018/10/16	1	19.15	0	0.00	19.20	1	2,334	0.04%
2018/10/12	7	18.83	0	0.00	18.95	7	2,427	0.29%
2018/10/09	1	22.45	1	22.35	21.65	0	2,574	0.00%
2018/10/08	0	0.00	2	21.95	22.20	-2	2,578	-0.08%
2018/10/04	1	22.60	1	23.50	22.50	0	2,619	0.00%
2018/10/03	3	23.85	3	24.00	23.30	0	2,660	0.00%
2018/10/02	7	23.33	9	23.06	23.30	-2	2,666	-0.07%
2018/10/01	0	0.00	3	21.97	21.85	-3	2,649	-0.11%
2018/09/28	1	21.65	0	0.00	21.65	1	2,658	0.04%
2018/09/27	6	22.52	5	22.36	21.60	1	2,645	0.04%
2018/09/26	0	0.00	1	23.50	22.85	-1	2,619	-0.04%
2018/09/25	2	22.70	3	23.08	23.30	-1	2,607	-0.04%
2018/09/21	2	22.93	1	23.15	23.15	1	2,583	0.04%
2018/09/20	0	0.00	2	23.90	22.95	-2	2,564	-0.08%
2018/09/19	6	23.41	3	23.25	23.30	3	2,532	0.12%
2018/09/18	6	25.48	13	24.93	23.25	-7	2,488	-0.28%
2018/09/17	2	23.85	1	24.20	24.05	1	2,363	0.04%
2018/09/14	42	25.28	31	25.41	24.30	11	2,334	0.47%
2018/09/13	1	23.10	7	24.50	24.50	-6	2,121	-0.28%
2018/09/12	0	0.00	21	22.82	22.30	-21	2,073	-1.01%
2018/09/11	3	22.60	20	22.15	22.60	-17	2,056	-0.83%
2018/09/10	6	23.89	10	24.64	23.10	-4	2,018	-0.20%
2018/09/07	44	24.25	0	0.00	23.75	44	1,913	2.30%
2018/09/06	14	24.10	17	24.28	24.95	-3	1,845	-0.16%
2018/09/05	1	22.35	1	22.10	22.70	0	1,688	0.00%
2018/09/04	1	19.55	5	20.54	20.65	-4	1,642	-0.24%
2018/09/03	0	0.00	5	19.15	18.80	-5	1,618	-0.31%
2018/08/27	1	19.05	1	19.00	19.10	0	1,623	0.00%
2018/08/24	1	19.45	0	0.00	19.05	1	1,617	0.06%
2018/08/22	0	0.00	3	20.03	19.80	-3	1,598	-0.19%
2018/08/21	2	20.03	1	19.60	20.00	1	1,594	0.06%
2018/08/20	3	18.92	0	0.00	18.60	3	1,576	0.19%
2018/08/17	7	18.93	0	0.00	18.85	7	1,571	0.45%
2018/08/16	2	18.60	1	19.35	19.30	1	1,563	0.06%
2018/08/13	1	20.25	1	20.50	20.35	0	1,496	0.00%
2018/08/07	3	24.72	0	0.00	24.20	3	1,403	0.21%
2018/08/06	6	24.77	0	0.00	24.05	6	1,374	0.44%
2018/08/02	7	24.24	8	23.96	24.90	-1	1,306	-0.08%
2018/08/01	12	21.95	14	23.04	24.45	-2	1,261	-0.16%
2018/07/31	4	23.15	0	0.00	22.25	4	1,197	0.33%
2018/07/30	0	0.00	2	24.95	23.75	-2	1,151	-0.17%
2018/07/27	2	24.08	3	24.98	25.05	-1	1,113	-0.09%
2018/07/26	4	24.63	4	24.84	24.10	0	1,075	0.00%
2018/07/25	23	24.24	23	24.13	24.80	0	976	0.00%
2018/07/24	4	22.80	4	23.10	23.00	0	895	0.00%
2018/07/23	4	22.70	1	21.50	22.70	3	828	0.36%
2018/07/20	1	19.90	0	0.00	20.65	1	744	0.13%
2018/07/19	11	21.80	10	21.10	20.45	1	718	0.14%
2018/07/18	0	0.00	6	20.80	20.95	-6	639	-0.94%
2018/07/17	6	19.80	2	19.15	19.80	4	510	0.78%
2018/07/16	2	18.30	0	0.00	18.00	2	471	0.42%
2018/07/12	0	0.00	5	19.65	19.90	-5	424	-1.18%
2018/07/11	5	19.55	39	19.08	19.55	-34	391	-8.68%
2018/07/10	39	19.40	0	0.00	19.40	39	327	11.90%
2018/07/06	6	16.03	6	16.20	16.05	0	239	0.00%
2018/06/12	0	0.00	21	16.27	16.30	-21	150	-13.92%
2018/06/08	1	15.10	0	0.00	14.80	1	118	0.85%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析