力旺 (3529)-兆豐-新竹券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2430
漲跌
▲60
漲幅
+2.53%
成交量
682張
產業
上櫃半導體類股▼0.18%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	2375.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2380.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2485.00	0.1	2485.00	2480.00	0	608	-0.01%
2024/04/11	1	2315.00	1	2320.00	2340.00	0	596	0.00%
2024/04/10	0	2320.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	2	2396.87	0.3	2363.33	2355.00	1.7	587	0.29%
2024/04/02	0	2535.00	0	0.00	2535.00	0	581	0.00%
2024/03/27	1	2445.44	1	2485.00	2475.00	0	573	0.00%
2024/03/26	0	0.00	2	2520.00	2520.00	-2	568	-0.35%
2024/03/21	1	2515.00	0	0.00	2515.00	1	565	0.18%
2024/03/20	0	2500.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	2.1	2524.46	0	0.00	2545.00	2.1	572	0.37%
2024/03/14	0.1	2600.00	0	2747.00	2735.00	0	573	0.00%
2024/03/13	1	2660.00	0	0.00	2625.00	1	567	0.18%
2024/03/12	0.1	2690.41	0	0.00	2680.00	0.1	563	0.01%
2024/03/11	0	2700.00	0.1	2770.00	2750.00	-0.1	558	-0.01%
2024/03/08	0.1	2767.59	0	0.00	2750.00	0.1	554	0.02%
2024/03/07	0.1	2846.98	0	0.00	2835.00	0.1	546	0.02%
2024/03/05	0	2892.37	0	0.00	2900.00	0	560	0.01%
2024/03/04	0	0.00	1.4	2959.61	2940.00	-1.4	560	-0.24%
2024/03/01	0.3	2823.48	0	2850.00	2855.00	0.2	558	0.04%
2024/02/29	0	2700.00	0	0.00	2710.00	0	552	0.01%
2024/02/27	1	2651.18	0	0.00	2680.00	1	545	0.19%
2024/02/26	0.1	2710.00	0	2760.00	2730.00	0.1	540	0.02%
2024/02/23	0	2780.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	2.1	2833.79	1	2855.33	2845.00	1.1	532	0.20%
2024/02/21	1.1	2816.90	0	0.00	2805.00	1.1	528	0.20%
2024/02/19	0.1	2850.00	0	0.00	2870.00	0.1	530	0.01%
2024/02/16	0.1	2985.00	1.3	3025.00	2925.00	-1.2	534	-0.22%
2024/02/15	0	0.00	0	3185.00	3245.00	0	527	0.00%
2024/02/02	0	0.00	0	3037.50	3025.00	0	532	0.00%
2024/02/01	1	2760.00	0	0.00	2800.00	1	537	0.19%
2024/01/31	0	0.00	0	2790.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	0.1	2700.76	2685.00	-0.1	531	-0.01%
2024/01/29	0	2610.00	0	0.00	2605.00	0	529	0.00%
2024/01/26	0	2680.00	0	2645.00	2660.00	0	529	0.00%
2024/01/24	0	0.00	1	2550.00	2575.00	-1	536	-0.19%
2024/01/23	0	0.00	1	2700.00	2630.00	-1	550	-0.18%
2024/01/22	0.1	2585.21	0	0.00	2645.00	0.1	547	0.02%
2024/01/19	1	2490.00	0	0.00	2540.00	1	547	0.18%
2024/01/17	0.1	2500.00	1	2570.00	2550.00	-1	551	-0.17%
2024/01/16	0	0.00	0	2595.00	2605.00	0	547	0.00%
2024/01/15	0	2527.50	0	2585.00	2580.00	0	550	0.00%
2024/01/12	0	2610.00	0	2595.00	2600.00	0	556	-0.01%
2024/01/09	0	0.00	1.4	2557.37	2565.00	-1.4	578	-0.25%
2024/01/08	0	2320.00	0	0.00	2470.00	0	573	0.00%
2024/01/05	0	2370.00	0	0.00	2360.00	0	577	0.01%
2024/01/02	0	0.00	1	2410.00	2410.00	-1	600	-0.17%
2023/12/29	1.2	2450.00	0	0.00	2450.00	1.2	610	0.20%
2023/12/28	0	2440.00	1	2475.00	2475.00	-1	617	-0.16%
2023/12/27	0.1	2471.67	0	0.00	2475.00	0.1	641	0.01%
2023/12/26	0	2535.00	0	0.00	2550.00	0	647	0.00%
2023/12/22	0	2440.00	0	2440.00	2460.00	0	667	0.00%
2023/12/21	1	2320.00	0	0.00	2390.00	1	670	0.15%
2023/12/20	1	2380.00	1	2410.00	2375.00	0	671	0.00%
2023/12/19	3.2	2379.90	2	2355.00	2355.00	1.2	682	0.18%
2023/12/18	1.1	2454.76	0	0.00	2465.00	1.1	687	0.15%
2023/12/15	0.1	2490.00	0	2560.00	2495.00	0	692	0.01%
2023/12/14	0.1	2521.37	0	0.00	2490.00	0.1	698	0.02%
2023/12/12	0	0.00	0	2585.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	0.1	2577.50	2550.00	-0.1	726	-0.02%
2023/12/08	0	0.00	1	2470.00	2460.00	-1	738	-0.14%
2023/12/07	0.1	2400.00	0	0.00	2410.00	0.1	739	0.01%
2023/12/01	2.1	2425.61	2	2427.50	2425.00	0.1	737	0.01%
2023/11/30	0	0.00	0	2530.00	2515.00	0	727	0.00%
2023/11/28	0	0.00	0	2570.00	2550.00	0	725	0.00%
2023/11/24	1	2370.00	0	0.00	2385.00	1	728	0.14%
2023/11/22	0.2	2425.00	0	0.00	2445.00	0.2	728	0.03%
2023/11/13	1	2425.00	1	2380.19	2400.00	0	707	-0.01%
2023/11/09	0	0.00	1	2299.95	2325.00	-1	693	-0.15%
2023/11/07	5	2209.00	0	0.00	2180.00	5	688	0.73%
2023/11/03	0	2125.00	0	0.00	2120.00	0	701	0.00%
2023/10/31	0	2050.00	0	0.00	2015.00	0	701	0.00%
2023/10/26	2	2170.00	0	0.00	2120.00	2	686	0.29%
2023/10/20	0	2315.00	0	0.00	2300.00	0	675	0.00%
2023/10/18	0	2210.00	0	0.00	2295.00	0	670	0.00%
2023/10/17	0	2340.00	0	2285.00	2285.00	0	665	0.00%
2023/10/16	0	2215.00	0	0.00	2250.00	0	658	0.00%
2023/10/12	0	2300.00	0	2300.00	2310.00	0	645	0.00%
2023/10/06	0	0.00	1	2100.00	2160.00	-1	631	-0.16%
2023/10/05	1	2180.00	0	0.00	2140.00	1	628	0.16%
2023/10/04	0	2115.00	0	0.00	2150.00	0	616	0.00%
2023/10/03	0	2232.50	1	2176.08	2150.00	-1	606	-0.16%
2023/10/02	1	2065.00	1	2100.00	2105.00	0	580	0.00%
2023/09/28	1	2015.00	2	2040.00	2015.00	-1	571	-0.17%
2023/09/27	0	1965.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	2	2040.00	0	0.00	2025.00	2	550	0.36%
2023/09/22	0	2150.00	3.2	2160.07	2165.00	-3.2	540	-0.58%
2023/09/21	2.1	2011.04	0	0.00	1970.00	2.1	528	0.40%
2023/09/20	1	2100.00	0	0.00	2120.00	1	513	0.19%
2023/09/19	0	2220.00	0.1	2205.00	2155.00	0	507	-0.01%
2023/09/15	0.1	2125.00	0	0.00	2125.00	0.1	489	0.01%
2023/09/14	0	0.00	1.4	2133.57	2195.00	-1.4	479	-0.29%
2023/09/13	1	1906.67	2	2059.76	2060.00	-1	458	-0.22%
2023/09/12	0	0.00	0	1884.44	1875.00	0	441	0.00%
2023/09/06	0	0.00	0	1950.00	1900.00	0	473	-0.01%
2023/09/04	0	0.00	0	1885.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	0	1905.00	1880.00	0	505	0.00%
2023/08/24	0	0.00	1	1785.00	1795.00	-1	511	-0.20%
2023/08/23	1	1710.00	0	0.00	1710.00	1	514	0.19%
2023/08/17	0	0.00	1	1810.00	1810.00	-1	532	-0.19%
2023/08/16	1	1790.00	0	0.00	1770.00	1	531	0.19%
2023/08/15	0	1800.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1843.33	0	0.00	1825.00	0	534	0.01%
2023/08/11	0	0.00	0	1933.33	1945.00	0	530	0.00%
2023/08/10	0	1820.00	0	1889.70	1845.00	0	527	0.00%
2023/08/09	0	0.00	0	1831.25	1820.00	0	514	-0.01%
2023/08/08	0	1785.00	24	1758.75	1740.00	-24	509	-4.71%
2023/08/04	0.1	1700.00	0	0.00	1730.00	0.1	507	0.01%
2023/08/02	0.2	1780.00	0	0.00	1745.00	0.2	506	0.03%
2023/08/01	1	1825.00	0	0.00	1835.00	1	504	0.20%
2023/07/31	0.1	1850.00	0	0.00	1855.00	0.1	504	0.01%
2023/07/26	0	1890.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0.2	1933.44	0	0.00	1900.00	0.2	510	0.03%
2023/07/24	0	1972.50	0	0.00	1965.00	0	512	0.01%
2023/07/20	1	2000.00	15	2002.00	2080.00	-14	516	-2.71%
2023/07/19	1	2080.37	0	0.00	2050.00	1	516	0.20%
2023/07/17	0.1	2163.60	0	0.00	2140.00	0.1	518	0.01%
2023/07/14	0	0.00	1	2265.00	2235.00	-1	518	-0.19%
2023/07/13	0	0.00	0	2170.00	2110.00	0	518	0.00%
2023/07/11	0	2065.00	0	0.00	2045.00	0	516	0.00%
2023/07/05	1	2150.09	0	0.00	2215.00	1	545	0.18%
2023/06/29	0	0.00	2	2192.50	2165.00	-2	556	-0.36%
2023/06/28	1	2135.00	0	0.00	2095.00	1	563	0.18%
2023/06/27	1	2100.00	0	0.00	2100.00	1	567	0.18%
2023/06/13	0	0.00	0	2305.00	2365.00	0	585	0.00%
2023/06/12	0	0.00	0.1	2194.58	2200.00	-0.1	580	-0.02%
2023/06/09	0	0.00	2	2092.50	2175.00	-2	577	-0.35%
2023/06/07	0	0.00	1.1	2045.04	1985.00	-1.1	566	-0.19%
2023/06/02	0	0.00	0	1917.50	1920.00	0	564	0.00%
2023/05/31	0	1880.71	0	0.00	1840.00	0	574	0.01%
2023/05/30	0	1909.17	0	0.00	1930.00	0	569	0.01%
2023/05/29	0	0.00	1	1935.00	1930.00	-1	576	-0.17%
2023/05/26	1	1860.00	0	1900.00	1855.00	1	583	0.17%
2023/05/25	0	0.00	0	1830.00	1825.00	0	585	0.00%
2023/05/24	0	1815.00	0	0.00	1835.00	0	581	0.00%
2023/05/17	0	1805.00	0	0.00	1800.00	0	591	0.00%
2023/05/16	1	1815.00	2	1800.00	1800.00	-1	595	-0.17%
2023/05/11	1	1835.00	0	0.00	1805.00	1	624	0.16%
2023/05/03	1	1905.00	1	1865.00	1890.00	0	680	0.00%
2023/04/26	1.1	1730.00	1	1740.00	1730.00	0.1	690	0.01%
2023/04/24	2	1910.00	1	1905.00	1940.00	1	686	0.15%
2023/04/21	3	1966.67	3	1920.00	1920.00	0	686	0.00%
2023/04/20	2	2020.00	0	0.00	2010.00	2	689	0.29%
2023/04/18	0	0.00	1	2100.00	2035.00	-1	696	-0.14%
2023/04/14	0	0.00	1	2050.00	2045.00	-1	699	-0.14%
2023/04/13	0	0.00	1.1	2040.91	2040.00	-1.1	706	-0.16%
2023/04/12	0	0.00	2	2050.00	2040.00	-2	711	-0.28%
2023/04/11	2	2005.00	1.3	2001.91	2035.00	0.7	711	0.10%
2023/04/07	1	1860.00	1	1845.00	1845.00	0	724	0.00%
2023/04/06	1.1	1839.55	0	0.00	1840.00	1.1	731	0.15%
2023/03/31	0.1	1840.00	0	0.00	1860.00	0.1	737	0.01%
2023/03/30	0	0.00	1	1855.00	1840.00	-1	740	-0.14%
2023/03/29	4.1	1914.70	0	0.00	1860.00	4.1	744	0.55%
2023/03/28	1	1980.00	1	1990.00	1970.00	0	745	0.00%
2023/03/27	0	0.00	1	2000.00	2015.00	-1	745	-0.13%
2023/03/24	2	1982.50	3	1960.00	1960.00	-1	751	-0.13%
2023/03/22	1	1975.00	0	0.00	1975.00	1	758	0.13%
2023/03/21	0	0.00	0	1995.00	1950.00	0	761	0.00%
2023/03/20	0	0.00	1	1995.00	1985.00	-1	762	-0.13%
2023/03/17	1	1975.00	2	2005.00	1980.00	-1	766	-0.13%
2023/03/16	1	1900.00	0	0.00	1900.00	1	761	0.13%
2023/03/15	1	1960.00	2	2000.00	1930.00	-1	764	-0.13%
2023/03/14	2	1895.05	0	0.00	1885.00	2	761	0.26%
2023/03/13	1	1900.00	2	1930.00	1950.00	-1	768	-0.13%
2023/03/10	2	1935.00	1	1935.00	1935.00	1	775	0.13%
2023/03/09	4.1	2001.83	0	0.00	1980.00	4.1	782	0.52%
2023/03/01	0	0.00	2	1900.59	1950.00	-2	804	-0.25%
2023/02/24	0	0.00	0	1860.00	1870.00	0	811	0.00%
2023/02/23	0	1745.00	1.4	1774.29	1765.00	-1.4	805	-0.17%
2023/02/22	1	1665.00	0	0.00	1645.00	1	806	0.12%
2023/02/21	0	0.00	1	1715.00	1715.00	-1	832	-0.12%
2023/02/20	12	1678.75	0	0.00	1680.00	12	857	1.40%
2023/02/17	1	1605.00	1	1600.00	1600.00	0	871	0.00%
2023/02/15	3.1	1590.00	2	1610.00	1610.00	1.1	910	0.12%
2023/02/14	1	1650.00	3	1623.33	1615.00	-2	919	-0.22%
2023/02/13	1	1635.00	0	0.00	1625.00	1	938	0.11%
2023/02/10	1.1	1595.29	1	1625.00	1670.00	0.1	962	0.01%
2023/02/09	2.1	1667.84	1	1675.04	1655.00	1.1	966	0.11%
2023/02/08	1	1665.64	1	1735.00	1715.00	0	963	0.00%
2023/02/07	0.1	1700.00	0	0.00	1700.00	0.1	955	0.01%
2023/02/03	2	1710.00	0	0.00	1705.00	2	969	0.21%
2023/01/30	0	0.00	1	1575.00	1615.00	-1	1,048	-0.10%
2023/01/16	1	1520.00	0	0.00	1510.00	1	1,077	0.09%
2023/01/10	2	1487.50	3.3	1501.54	1505.00	-1.3	1,142	-0.11%
2023/01/09	0	0.00	3	1498.29	1495.00	-3	1,160	-0.26%
2023/01/06	0	1410.00	0	0.00	1440.00	0	1,171	0.00%
2023/01/04	1	1365.00	0	0.00	1405.00	1	1,229	0.08%
2022/12/30	1	1330.00	0	0.00	1335.00	1	1,244	0.08%
2022/12/28	2.1	1269.88	3	1271.67	1275.00	-1	1,279	-0.07%
2022/12/27	1	1305.00	0	0.00	1345.00	1	1,277	0.08%
2022/12/26	0.1	1290.00	0	0.00	1300.00	0.1	1,287	0.01%
2022/12/23	0.1	1325.00	0	0.00	1350.00	0.1	1,308	0.00%
2022/12/22	1	1350.00	0	0.00	1335.00	1	1,328	0.08%
2022/12/20	1.1	1414.57	0	0.00	1375.00	1.1	1,368	0.08%
2022/12/19	1	1485.00	1	1480.00	1470.00	0	1,392	0.00%
2022/12/15	0	0.00	1	1490.00	1505.00	-1	1,418	-0.07%
2022/12/14	0	0.00	1	1490.00	1500.00	-1	1,422	-0.07%
2022/12/13	1	1415.00	1	1425.00	1415.00	0	1,423	0.00%
2022/12/12	0	0.00	2	1487.50	1445.00	-2	1,429	-0.14%
2022/12/07	1	1444.95	2	1430.00	1420.00	-1	1,451	-0.07%
2022/12/06	2	1475.00	8	1480.00	1460.00	-6	1,456	-0.41%
2022/12/05	1	1525.00	3	1530.00	1480.00	-2	1,465	-0.14%
2022/12/01	1	1515.00	1	1525.00	1510.00	0	1,477	0.00%
2022/11/30	1	1475.00	1	1465.00	1460.00	0	1,479	0.00%
2022/11/29	1	1475.00	0	0.00	1455.00	1	1,487	0.07%
2022/11/28	2	1490.00	2	1485.00	1485.00	0	1,495	0.00%
2022/11/25	2	1517.50	2	1520.00	1495.00	0	1,503	0.00%
2022/11/24	1	1535.00	2	1525.00	1540.00	-1	1,508	-0.07%
2022/11/23	1	1480.00	1	1490.00	1475.00	0	1,516	0.00%
2022/11/22	2	1482.50	12	1487.08	1485.00	-10	1,530	-0.65%
2022/11/18	2	1532.46	2	1540.00	1525.00	0	1,533	0.00%
2022/11/17	4	1540.00	1	1565.00	1540.00	3	1,534	0.20%
2022/11/16	5	1504.00	3	1485.00	1530.00	2	1,524	0.13%
2022/11/15	6	1434.17	6.2	1437.94	1460.00	-0.2	1,510	-0.01%
2022/11/14	2	1415.00	3	1400.00	1420.00	-1	1,506	-0.07%
2022/11/11	15	1396.33	5	1396.00	1400.00	10	1,508	0.66%
2022/11/10	2	1265.00	3	1250.00	1275.00	-1	1,500	-0.07%
2022/11/09	3	1228.33	3	1223.33	1255.00	0	1,500	0.00%
2022/11/08	2	1230.00	2	1207.50	1175.00	0	1,505	0.00%
2022/11/07	2	1180.00	1	1195.00	1170.00	1	1,515	0.07%
2022/11/04	3	1140.00	3	1145.00	1160.00	0	1,520	0.00%
2022/11/03	3	1120.00	2	1117.50	1150.00	1	1,517	0.07%
2022/11/02	2	1105.00	2	1115.00	1120.00	0	1,516	0.00%
2022/10/31	5	1093.00	4	1101.25	1075.00	1	1,518	0.07%
2022/10/28	2	1080.00	2	1077.50	1125.00	0	1,506	0.00%
2022/10/27	1	1000.00	2.1	1034.09	1075.00	-1.1	1,496	-0.07%
2022/10/26	1	968.00	1	975.00	978.00	0	1,502	0.00%
2022/10/25	4	972.75	4	955.50	968.00	0	1,490	0.00%
2022/10/24	3	1023.33	2	1042.50	1010.00	1	1,478	0.07%
2022/10/21	2	1017.50	2.1	1000.24	982.00	-0.1	1,481	-0.01%
2022/10/20	0	1005.00	1	1015.00	1025.00	-1	1,481	-0.07%
2022/10/19	2	1042.50	1	1045.00	1030.00	1	1,478	0.07%
2022/10/18	1	1015.07	2.1	1031.77	1050.00	-1	1,471	-0.07%
2022/10/17	1.1	1024.37	0	0.00	1030.00	1.1	1,471	0.07%
2022/10/14	1.1	1065.24	2	1067.50	1055.00	-0.9	1,470	-0.06%
2022/10/13	2	1030.00	1	1015.53	992.00	1	1,466	0.07%
2022/10/12	1.1	1010.48	1.1	1016.77	1015.00	0	1,464	0.00%
2022/10/07	1.1	1255.29	1	1270.00	1240.00	0.1	1,463	0.00%
2022/10/06	3.1	1278.06	4	1285.00	1310.00	-1	1,469	-0.06%
2022/10/05	2	1240.00	2	1245.00	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	0	1205.00	1220.00	0	1,453	0.00%
2022/09/30	1	1145.00	1	1155.00	1145.00	0	1,461	0.00%
2022/09/27	2	1112.34	2	1077.50	1100.00	0	1,449	0.00%
2022/09/23	2	1252.50	2	1217.50	1215.00	0	1,421	0.00%
2022/09/22	2	1327.50	1	1295.00	1330.00	1	1,410	0.07%
2022/09/21	0	0.00	2	1310.00	1315.00	-2	1,403	-0.14%
2022/09/20	1	1300.00	1	1295.00	1275.00	0	1,402	0.00%
2022/09/19	1	1275.00	0	0.00	1270.00	1	1,398	0.07%
2022/09/15	1	1350.00	0	0.00	1335.00	1	1,404	0.07%
2022/09/14	1	1400.00	4	1377.50	1390.00	-3	1,404	-0.21%
2022/09/08	0	0.00	1.4	1373.57	1375.00	-1.4	1,394	-0.10%
2022/09/07	1	1275.00	0	0.00	1275.00	1	1,384	0.07%
2022/09/06	2	1342.50	1	1300.00	1300.00	1	1,375	0.07%
2022/09/02	1	1340.00	0	0.00	1325.00	1	1,374	0.07%
2022/08/31	1	1400.00	1	1410.00	1385.00	0	1,356	0.00%
2022/08/29	3	1403.33	2.1	1374.99	1445.00	0.9	1,332	0.07%
2022/08/25	0.3	1450.00	0	0.00	1440.00	0.3	1,304	0.02%
2022/08/23	0.1	1390.00	0	0.00	1405.00	0.1	1,306	0.01%
2022/08/22	1.1	1402.75	0	0.00	1375.00	1.1	1,298	0.08%
2022/08/17	2	1355.00	2	1370.00	1375.00	0	1,266	0.00%
2022/08/15	2	1360.00	2	1380.00	1390.00	0	1,262	0.00%
2022/08/11	0	0.00	3.1	1221.74	1230.00	-3.1	1,224	-0.25%
2022/08/10	0.1	1130.00	1	1135.00	1120.00	-0.9	1,221	-0.08%
2022/08/09	1	1195.00	0	0.00	1165.00	1	1,226	0.08%
2022/08/05	0	0.00	0.1	1174.60	1180.00	-0.1	1,241	0.00%
2022/08/04	1	1125.00	1	1125.00	1125.00	0	1,246	0.00%
2022/08/03	0	0.00	1	1135.00	1130.00	-1	1,248	-0.08%
2022/08/01	1	1120.00	0	0.00	1105.00	1	1,234	0.08%
2022/07/25	3.1	1134.81	3	1141.67	1160.00	0.1	1,222	0.00%
2022/07/22	1	1180.00	0	0.00	1165.00	1	1,236	0.08%
2022/07/19	1	1100.00	1	1115.00	1090.00	0	1,252	0.00%
2022/07/18	1	1100.00	1	1065.00	1130.00	0	1,237	0.00%
2022/07/15	1	1040.00	2	975.00	1030.00	-1	1,219	-0.08%
2022/07/13	1	920.00	0	0.00	936.00	1	1,185	0.08%
2022/07/08	1	1000.00	0	0.00	1050.00	1	1,145	0.09%
2022/07/07	0	0.00	2	983.00	1010.00	-2	1,125	-0.18%
2022/07/06	1	995.00	1	967.00	924.00	0	1,104	0.00%
2022/07/05	2.1	970.66	0	0.00	975.00	2.1	1,090	0.19%
2022/07/04	0	0.00	2	1005.00	975.00	-2	1,080	-0.19%
2022/06/30	0	1105.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/29	2	1155.00	0	0.00	1160.00	2	1,040	0.19%
2022/06/21	1	1210.00	1	1225.00	1270.00	0	1,002	0.00%
2022/06/17	0	1230.00	0	1260.00	1225.00	0	989	0.00%
2022/06/16	0	0.00	2	1315.00	1270.00	-2	983	-0.20%
2022/06/15	0	0.00	0	1295.00	1275.00	0	993	0.00%
2022/06/09	2	1455.00	0	1520.00	1460.00	2	994	0.20%
2022/06/07	0	0.00	1	1505.00	1500.00	-1	990	-0.10%
2022/06/01	1	1585.00	0	0.00	1580.00	1	1,006	0.10%
2022/05/31	0	0.00	1	1540.00	1540.00	-1	993	-0.10%
2022/05/24	0.2	1365.00	0	0.00	1365.00	0.2	996	0.02%
2022/05/23	1	1440.00	0	0.00	1440.00	1	984	0.10%
2022/05/18	0	0.00	2	1430.00	1410.00	-2	964	-0.21%
2022/05/17	0	0.00	0.4	1389.90	1405.00	-0.4	949	-0.04%
2022/05/13	1	1354.52	1	1355.00	1350.00	0	940	0.00%
2022/05/12	0	0.00	1	1280.00	1265.00	-1	925	-0.11%
2022/05/10	3	1170.00	4	1170.00	1235.00	-1	912	-0.11%
2022/05/06	1	1205.00	1	1245.00	1200.00	0	911	0.00%
2022/05/04	1	1285.00	1	1285.00	1275.00	0	899	0.00%
2022/05/03	1	1300.00	1	1280.00	1325.00	0	898	0.00%
2022/04/29	4	1246.25	3	1250.00	1285.00	1	892	0.11%
2022/04/27	4	1065.00	4	1070.00	1130.00	0	851	0.00%
2022/04/25	0	0.00	1	1125.00	1125.00	-1	811	-0.12%
2022/04/22	1.1	1248.64	0	0.00	1245.00	1.1	800	0.14%
2022/04/18	0	0.00	1	1395.00	1410.00	-1	812	-0.12%
2022/04/15	0.1	1405.00	0	0.00	1380.00	0.1	809	0.01%
2022/04/14	0	0.00	1	1465.00	1460.00	-1	811	-0.12%
2022/04/12	3	1473.33	1	1435.00	1435.00	2	814	0.25%
2022/04/11	1.1	1540.99	5	1529.00	1495.00	-3.9	811	-0.48%
2022/04/08	1.1	1575.68	0	0.00	1570.00	1.1	806	0.14%
2022/04/07	2	1682.50	0	0.00	1650.00	2	801	0.25%
2022/04/06	1	1730.00	0	0.00	1735.00	1	797	0.13%
2022/04/01	1	1755.00	0	0.00	1760.00	1	798	0.13%
2022/03/31	0	0.00	0.1	1855.00	1850.00	-0.1	793	-0.01%
2022/03/29	0	0.00	3	1780.00	1800.00	-3	804	-0.37%
2022/03/28	1	1660.00	0	0.00	1730.00	1	811	0.12%
2022/03/25	0	0.00	0	1770.00	1760.00	0	812	0.00%
2022/03/24	0	0.00	0	1735.00	1730.00	0	810	0.00%
2022/03/22	1	1730.00	2	1727.50	1690.00	-1	811	-0.12%
2022/03/21	1	1675.00	1	1690.00	1725.00	0	813	0.00%
2022/03/18	2	1695.00	0	0.00	1710.00	2	813	0.25%
2022/03/17	0	1695.00	0	0.00	1680.00	0	799	0.00%
2022/03/15	0.1	1700.00	1	1615.02	1615.00	-0.9	777	-0.11%
2022/03/14	1	1770.00	0	0.00	1790.00	1	767	0.13%
2022/03/10	2	1867.50	1	1870.00	1895.00	1	768	0.13%
2022/03/09	0	0.00	1	1800.00	1780.00	-1	767	-0.13%
2022/03/08	1	1700.00	1	1820.00	1685.00	0	767	0.00%
2022/03/07	1	1780.06	1	1785.00	1800.00	0	766	0.00%
2022/03/03	1	1950.00	0	0.00	1930.00	1	865	0.12%
2022/03/01	0	1930.00	0	1900.00	1930.00	0	872	0.00%
2022/02/25	0	0.00	2	1770.00	1845.00	-2	877	-0.23%
2022/02/24	1	1685.00	0	0.00	1680.00	1	869	0.12%
2022/02/22	1	1720.00	0	0.00	1740.00	1	861	0.12%
2022/02/18	0	0.00	1	1845.00	1845.00	-1	853	-0.12%
2022/02/16	1	1810.00	0	0.00	1810.00	1	853	0.12%
2022/02/15	0	0.00	1	1760.00	1765.00	-1	848	-0.12%
2022/02/14	0	0.00	1	1650.00	1650.00	-1	842	-0.12%
2022/02/09	1	1680.00	0	0.00	1710.00	1	824	0.12%
2022/01/24	0	0.00	1	1620.00	1700.00	-1	809	-0.12%
2022/01/19	0	0.00	1	1695.00	1755.00	-1	819	-0.12%
2022/01/18	0	1770.00	0	0.00	1755.00	0	820	0.00%
2022/01/17	0	1695.00	0	0.00	1655.00	0	822	0.00%
2022/01/13	0	1750.00	0	0.00	1760.00	0	830	0.00%
2022/01/11	0	1905.00	0	0.00	1885.00	0	822	0.00%
2022/01/07	1	1950.00	0	0.00	1940.00	1	836	0.12%
2022/01/06	3	1998.33	1	2005.00	2035.00	2	847	0.24%
2022/01/04	1	2050.00	0	0.00	2025.00	1	861	0.12%
2021/12/29	0	0.00	0.1	2100.00	2130.00	-0.1	885	-0.01%
2021/12/27	0	0.00	1	2140.00	2130.00	-1	907	-0.11%
2021/12/24	1	2145.00	1	2140.00	2150.00	0	912	0.00%
2021/12/23	0	0.00	1	2150.00	2130.00	-1	924	-0.11%
2021/12/20	0	1940.00	0	0.00	1890.00	0	918	0.00%
2021/12/17	0	0.00	1	2030.00	2035.00	-1	927	-0.11%
2021/12/16	3	2000.00	3	2010.00	1990.00	0	937	0.00%
2021/12/14	2	1967.50	1	2015.00	1910.00	1	941	0.11%
2021/12/13	2	1985.56	2.1	1988.16	2025.00	0	939	0.00%
2021/12/09	2	1970.00	2	1992.50	2000.00	0	959	0.00%
2021/12/08	0	0.00	0.1	2020.00	1995.00	-0.1	968	-0.01%
2021/12/07	2	1974.88	2	1987.50	1965.00	0	976	0.00%
2021/12/06	2	1995.00	1	1995.00	1995.00	1	976	0.10%
2021/12/03	0	0.00	1	2030.00	1995.00	-1	989	-0.10%
2021/12/02	2	2032.50	2	2050.00	2060.00	0	994	0.00%
2021/12/01	0	0.00	2	2080.00	2080.00	-2	996	-0.20%
2021/11/30	1	2230.00	0	0.00	2150.00	1	993	0.10%
2021/11/29	4	2190.00	4	2147.50	2190.00	0	906	0.00%
2021/11/26	0	2080.00	0	0.00	2075.00	0	904	0.00%
2021/11/24	0	2210.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	1	2344.55	1	2290.00	2260.00	0	907	0.00%
2021/11/19	0	2450.00	0	0.00	2425.00	0	926	0.00%
2021/11/18	0	0.00	0	2500.00	2475.00	0	925	0.00%
2021/11/17	1	2430.00	2	2437.50	2430.00	-1	926	-0.11%
2021/11/15	1	2330.00	1	2355.00	2310.00	0	917	0.00%
2021/11/12	2	2362.50	3	2375.00	2300.00	-1	920	-0.11%
2021/11/10	2	2372.41	1	2405.00	2355.00	1	911	0.11%
2021/11/09	0	0.00	1	2480.00	2430.00	-1	909	-0.11%
2021/11/08	1	2490.00	1	2410.00	2410.00	0	906	0.00%
2021/11/05	4	2463.75	3	2490.00	2475.00	1	899	0.11%
2021/11/04	1	2390.00	1	2420.00	2420.00	0	887	0.00%
2021/11/03	3	2340.00	3	2353.32	2360.00	0	884	0.00%
2021/11/02	3	2423.38	3	2415.00	2330.00	0	886	0.00%
2021/10/29	1	2325.00	1	2300.00	2300.00	0	876	0.00%
2021/10/28	1	2400.00	1	2318.98	2320.00	0	870	0.00%
2021/10/27	0	2350.00	0	0.00	2390.00	0	865	0.00%
2021/10/26	1	2175.00	1	2245.00	2225.00	0	854	0.00%
2021/10/22	0	0.00	0	2210.00	2200.00	0	837	0.00%
2021/10/21	0	2300.00	0	2285.00	2340.00	0	819	0.00%
2021/10/20	0	0.00	0	2140.00	2130.00	0	807	0.00%
2021/10/19	1	2190.05	0	2215.00	2195.00	1	805	0.13%
2021/10/18	0	2170.83	5	2180.00	2175.00	-5	807	-0.62%
2021/10/15	0	2040.00	0	0.00	2010.00	0	801	0.00%
2021/10/14	0	2030.00	0	2070.00	2040.00	0	792	0.00%
2021/10/13	0	0.00	14.1	2132.34	2095.00	-14.1	776	-1.81%
2021/10/12	0	2253.93	0	2230.00	2320.00	0	766	0.00%
2021/10/08	0	2145.00	0	0.00	2170.00	0	755	0.00%
2021/10/07	0	2047.50	0	2055.00	2125.00	0	743	0.00%
2021/10/05	0	1958.57	0	0.00	1995.00	0	732	0.00%
2021/10/04	0	1986.00	0.1	1948.33	1975.00	0	723	0.00%
2021/10/01	0	1989.55	5	1961.00	1905.00	-5	722	-0.69%
2021/09/30	0	1930.33	0	0.00	1975.00	0	718	0.00%
2021/09/29	0	1974.50	0	1930.00	1910.00	0	700	0.00%
2021/09/28	0	2028.33	0	0.00	2025.00	0	692	0.00%
2021/09/27	0	2010.00	0	0.00	2050.00	0	687	0.00%
2021/09/24	0	1995.00	0	0.00	2030.00	0	684	0.00%
2021/09/23	0	1956.67	3	1925.00	1980.00	-3	680	-0.44%
2021/09/22	1	1900.00	1	1855.00	1855.00	0	679	0.00%
2021/09/17	1	1855.00	1	1870.00	1855.00	0	685	0.00%
2021/09/16	0	1860.00	0	0.00	1845.00	0	691	0.00%
2021/09/14	0	1804.12	10	1845.00	1845.00	-10	691	-1.44%
2021/09/10	1	1635.33	2	1707.50	1790.00	-1	695	-0.14%
2021/09/08	3	1701.67	3	1656.64	1605.00	0	690	0.00%
2021/09/07	1	1670.09	2	1700.00	1725.00	-1	678	-0.15%
2021/09/06	2	1652.50	2	1660.00	1665.00	0	674	0.00%
2021/09/02	3	1666.67	1	1630.00	1620.00	2	686	0.29%
2021/08/30	0	1552.14	0	0.00	1595.00	0	690	0.00%
2021/08/27	1	1485.00	2	1465.00	1490.00	-1	679	-0.15%
2021/08/26	1	1435.00	1	1454.82	1460.00	0	672	0.00%
2021/08/24	1	1330.00	1	1300.00	1305.00	0	660	0.00%
2021/08/09	0	1330.00	0	0.00	1320.00	0	731	0.00%
2021/08/03	0	0.00	7	1332.86	1330.00	-7	762	-0.92%
2021/07/26	1	1330.00	0	0.00	1320.00	1	828	0.12%
2021/07/22	0	0.00	1	1310.00	1340.00	-1	887	-0.11%
2021/07/07	0	0.00	4	1333.75	1345.00	-4	1,001	-0.40%
2021/06/30	0	0.00	1	1350.00	1335.00	-1	1,036	-0.10%
2021/06/29	1	1280.00	2	1320.00	1295.00	-1	1,054	-0.09%
2021/06/28	1	1325.00	0	0.00	1310.00	1	1,056	0.09%
2021/06/24	0	0.00	2	1440.00	1370.00	-2	1,049	-0.19%
2021/06/22	2	1415.00	0	0.00	1360.00	2	1,070	0.19%
2021/06/18	0	0.00	1	1260.00	1245.00	-1	1,059	-0.09%
2021/06/11	1	1190.00	0	0.00	1165.00	1	1,087	0.09%
2021/06/08	0	0.00	1	1045.00	1035.00	-1	1,066	-0.09%
2021/06/07	0	0.00	1	1000.00	1000.00	-1	1,081	-0.09%
2021/06/03	0	0.00	1	1010.00	987.00	-1	1,097	-0.09%
2021/06/01	1	968.00	0	985.00	966.00	1	1,114	0.09%
2021/05/28	1	947.00	3	963.67	938.00	-2	1,129	-0.18%
2021/05/25	2	946.50	1	972.00	930.00	1	1,149	0.09%
2021/05/24	0	0.00	1	912.00	897.00	-1	1,145	-0.09%
2021/05/21	0	0.00	3	896.67	907.00	-3	1,144	-0.26%
2021/05/20	1	842.00	0	0.00	825.00	1	1,151	0.09%
2021/05/19	1	845.00	0	0.00	845.00	1	1,183	0.08%
2021/05/18	2	893.50	0	0.00	866.00	2	1,209	0.17%
2021/05/17	2	850.00	4	826.00	842.00	-2	1,214	-0.16%
2021/05/14	4	865.00	1	878.00	851.00	3	1,220	0.25%
2021/05/13	0	880.00	0	0.00	862.00	0	1,229	0.00%
2021/05/12	0	902.27	4	946.24	925.00	-4	1,281	-0.31%
2021/05/11	0	940.00	0	0.00	943.00	0	1,308	0.00%
2021/05/10	0	979.00	0	0.00	972.00	0	1,317	0.00%
2021/05/07	0	0.00	0	1020.00	1020.00	0	1,329	0.00%
2021/05/06	1	1000.00	1	981.00	975.00	0	1,334	0.00%
2021/05/05	1	999.89	1	950.00	945.00	0	1,335	0.00%
2021/05/04	1	998.00	0	0.00	1025.00	1	1,351	0.07%
2021/05/03	5	1036.00	4	1026.25	1025.00	1	1,371	0.07%
2021/04/29	0	0.00	5	1020.40	1030.00	-5	1,397	-0.36%
2021/04/28	4	952.00	2	949.00	940.00	2	1,407	0.14%
2021/04/27	6	909.00	8.1	884.00	916.00	-2.1	1,385	-0.15%
2021/04/22	0	835.00	0	0.00	820.00	0	1,382	0.00%
2021/04/16	0	0.00	4	890.00	894.00	-4	1,427	-0.28%
2021/04/14	4	797.50	1	819.00	833.00	3	1,431	0.21%
2021/04/12	1	801.46	0	850.00	797.00	1	1,428	0.07%
2021/04/09	2	864.16	0	0.00	855.00	2	1,434	0.14%
2021/04/08	0	895.00	0	0.00	898.00	0	1,428	0.00%
2021/04/06	1	886.00	0	0.00	887.00	1	1,447	0.07%
2021/04/01	0	880.00	0	0.00	880.00	0	1,452	0.00%
2021/03/31	0	0.00	0	880.00	883.00	0	1,436	0.00%
2021/03/26	0	0.00	2	875.99	878.00	-2	1,435	-0.14%
2021/03/25	1	836.00	0	0.00	830.00	1	1,420	0.07%
2021/03/23	0	0.00	4	850.00	848.00	-4	1,427	-0.28%
2021/03/22	1	838.00	0	0.00	831.00	1	1,449	0.07%
2021/03/19	0	0.00	1	836.00	829.00	-1	1,487	-0.07%
2021/03/12	1	836.00	1	805.00	802.00	0	1,694	0.00%
2021/03/11	2	803.00	1	771.49	814.00	1	1,679	0.06%
2021/03/10	1	763.00	1	777.00	760.00	0	1,667	0.00%
2021/03/09	0	775.00	0	0.00	755.00	0	1,670	0.00%
2021/03/08	1	820.00	0	0.00	789.00	1	1,661	0.06%
2021/03/04	2	808.00	1	807.00	818.00	1	1,653	0.06%
2021/03/03	2	792.50	1	783.00	805.00	1	1,650	0.06%
2021/03/02	2	827.00	2	827.00	817.00	0	1,640	0.00%
2021/02/26	2	822.50	1	817.00	815.00	1	1,652	0.06%
2021/02/24	2	848.00	1	857.00	858.00	1	1,720	0.06%
2021/02/23	1	840.00	0	0.00	855.00	1	1,730	0.06%
2021/02/22	2	888.00	0	0.00	869.00	2	1,731	0.12%
2021/02/19	4	893.00	6	871.83	866.00	-2	1,724	-0.12%
2021/02/18	1	872.00	2	882.00	893.00	-1	1,715	-0.06%
2021/02/17	1	776.00	1.1	780.22	812.00	-0.1	1,695	0.00%
2021/02/05	1	758.00	0	0.00	739.00	1	1,685	0.06%
2021/02/03	1.1	813.37	1	742.00	750.00	0.1	1,683	0.00%
2021/02/02	5	752.00	4.1	757.22	781.00	0.9	1,644	0.05%
2021/02/01	0	0.00	0.2	700.00	710.00	-0.2	1,632	-0.01%
2021/01/29	3	688.67	4	698.25	688.00	-1	1,676	-0.06%
2021/01/28	0	0.00	1	680.00	686.00	-1	1,692	-0.06%
2021/01/27	2	687.50	0	0.00	699.00	2	1,707	0.12%
2021/01/26	1	671.00	1	674.00	671.00	0	1,721	0.00%
2021/01/25	0.1	713.00	0	0.00	702.00	0.1	1,727	0.01%
2021/01/22	1	744.00	2	732.00	753.00	-1	1,731	-0.06%
2021/01/21	1	700.00	21.1	686.73	699.00	-20.1	1,721	-1.16%
2021/01/20	1	650.00	1	660.00	658.00	0	1,721	0.00%
2021/01/18	0	0.00	2	648.50	645.00	-2	1,780	-0.11%
2021/01/15	1	679.66	1	679.00	647.00	0	1,810	0.00%
2021/01/13	0	0.00	0	685.00	667.00	0	1,863	0.00%
2021/01/12	0	0.00	0.1	658.17	671.00	-0.1	1,856	0.00%
2021/01/11	0	0.00	2	659.50	650.00	-2	1,846	-0.11%
2021/01/08	30	647.97	1	652.00	643.00	29	1,850	1.57%
2021/01/07	6	629.33	5	633.20	637.00	1	1,842	0.05%
2021/01/06	3	625.67	3	622.00	610.00	0	1,848	0.00%
2021/01/04	0	0.00	1	624.00	622.00	-1	1,856	-0.05%
2020/12/31	1	595.00	0	0.00	595.00	1	1,853	0.05%
2020/12/30	0	600.00	0	0.00	598.00	0	1,875	0.00%
2020/12/29	0	580.00	0	0.00	574.00	0	1,869	0.00%
2020/12/28	4	585.25	0	0.00	580.00	4	1,863	0.21%
2020/12/23	0.1	601.00	0	0.00	606.00	0.1	1,877	0.00%
2020/12/22	1	603.00	0	0.00	592.00	1	1,886	0.05%
2020/12/15	1	635.00	0	0.00	627.00	1	1,843	0.05%
2020/12/14	0.1	676.00	0	0.00	676.00	0.1	1,831	0.00%
2020/12/11	5	718.20	11	715.63	706.00	-6	1,834	-0.33%
2020/12/10	24	684.04	32	680.37	711.00	-8	1,769	-0.45%
2020/12/09	0	0.00	4	641.26	649.00	-4	1,697	-0.24%
2020/12/08	13	619.23	15	620.93	620.00	-2	1,653	-0.12%
2020/12/07	0	0.00	1	583.00	588.00	-1	1,617	-0.06%
2020/12/04	0	0.00	4	583.00	582.00	-4	1,627	-0.25%
2020/12/03	1	590.00	5	594.00	582.00	-4	1,647	-0.24%
2020/12/02	5	582.20	0	0.00	590.00	5	1,660	0.30%
2020/12/01	2	585.00	1	576.00	578.00	1	1,660	0.06%
2020/11/25	0	581.00	2	596.50	581.00	-2	1,661	-0.12%
2020/11/24	5	608.20	3	615.67	596.00	2	1,645	0.12%
2020/11/23	1	602.00	3	608.33	615.00	-2	1,606	-0.12%
2020/11/20	2	582.50	0	0.00	579.00	2	1,558	0.13%
2020/11/19	1	566.00	0	0.00	582.00	1	1,551	0.06%
2020/11/17	13	582.00	0	0.00	572.00	13	1,547	0.84%
2020/11/16	0	588.00	0	0.00	587.00	0	1,552	0.00%
2020/11/13	2	566.50	2	562.50	571.00	0	1,542	0.00%
2020/11/12	0.2	575.00	0	0.00	568.00	0.2	1,533	0.01%
2020/11/11	0	0.00	4	570.00	579.00	-4	1,517	-0.26%
2020/11/10	0	0.00	1	602.00	575.00	-1	1,504	-0.07%
2020/11/09	1	590.00	0	0.00	592.00	1	1,480	0.07%
2020/11/06	1	591.00	2	601.50	590.00	-1	1,449	-0.07%
2020/11/05	3	585.63	2	587.00	576.00	1	1,390	0.07%
2020/11/04	1	561.00	2	577.50	562.00	-1	1,360	-0.07%
2020/11/03	2	572.50	0	0.00	566.00	2	1,341	0.15%
2020/11/02	5	567.60	2	580.50	585.00	3	1,316	0.23%
2020/10/30	2	591.92	1	605.00	570.00	1	1,331	0.08%
2020/10/29	2	578.00	5	580.40	585.00	-3	1,346	-0.22%
2020/10/28	2	615.00	0	0.00	599.00	2	1,312	0.15%
2020/10/27	7	621.00	6	616.67	635.00	1	1,284	0.08%
2020/10/26	1	600.00	1	626.00	592.00	0	1,258	0.00%
2020/10/23	2	647.50	2	643.00	652.00	0	1,241	0.00%
2020/10/22	0	620.00	0	0.00	624.00	0	1,230	0.00%
2020/10/21	2	604.00	2	604.50	610.00	0	1,223	0.00%
2020/10/20	0	0.00	1	577.00	586.00	-1	1,205	-0.08%
2020/10/16	2	555.00	0	0.00	560.00	2	1,263	0.16%
2020/10/15	1	583.00	5	587.20	584.00	-4	1,269	-0.32%
2020/10/14	0	0.00	2	584.00	576.00	-2	1,271	-0.16%
2020/10/13	0	0.00	1	574.00	582.00	-1	1,267	-0.08%
2020/10/12	1	555.00	3	549.67	545.00	-2	1,250	-0.16%
2020/10/08	1	525.00	1	542.00	543.00	0	1,259	0.00%
2020/10/07	0	0.00	5	520.00	522.00	-5	1,252	-0.40%
2020/09/30	1	496.00	1	512.00	510.00	0	1,256	0.00%
2020/09/29	10	498.00	0	0.00	490.00	10	1,266	0.79%
2020/09/28	2	504.50	0	0.00	511.00	2	1,285	0.16%
2020/09/25	1	500.00	1	528.00	504.00	0	1,291	0.00%
2020/09/24	2	535.50	3	537.33	538.00	-1	1,293	-0.08%
2020/09/23	0	0.00	3	528.33	528.00	-3	1,310	-0.23%
2020/09/22	1	524.00	0	0.00	518.00	1	1,323	0.08%
2020/09/17	6	549.50	5	555.20	536.00	1	1,419	0.07%
2020/09/16	3	541.33	1	513.00	544.00	2	1,441	0.14%
2020/09/15	3	498.67	0	0.00	495.00	3	1,434	0.21%
2020/09/14	1	510.00	1	506.00	506.00	0	1,451	0.00%
2020/09/09	0	0.00	2	469.50	495.00	-2	1,492	-0.13%
2020/09/08	0	0.00	5	475.00	483.00	-5	1,500	-0.33%
2020/09/07	5	456.50	0	0.00	459.50	5	1,497	0.33%
2020/09/04	0	0.00	0.1	508.00	507.00	-0.1	1,521	-0.01%
2020/09/03	1	525.00	1	528.00	523.00	0	1,556	0.00%
2020/09/02	7	527.14	7	514.00	514.00	0	1,577	0.00%
2020/08/31	1	534.00	0	0.00	519.00	1	1,588	0.06%
2020/08/24	1	540.00	0	0.00	555.00	1	1,668	0.06%
2020/08/17	0	0.00	1	608.00	610.00	-1	1,727	-0.06%
2020/08/14	1	581.00	0	0.00	607.00	1	1,744	0.06%
2020/08/07	0	0.00	1	615.00	596.00	-1	1,875	-0.05%
2020/08/06	0	0.00	1	580.00	596.00	-1	1,865	-0.05%
2020/08/05	3	596.00	2	602.00	610.00	1	1,862	0.05%
2020/08/04	0	0.00	2	563.00	583.00	-2	1,815	-0.11%
2020/08/03	1	540.00	0	0.00	530.00	1	1,767	0.06%
2020/07/29	1	533.00	0	0.00	534.00	1	1,749	0.06%
2020/07/28	19	511.68	20	512.55	505.00	-1	1,731	-0.06%
2020/07/27	1	554.00	0	0.00	548.00	1	1,718	0.06%
2020/07/24	1	525.00	1	522.00	525.00	0	1,697	0.00%
2020/07/23	0	0.00	2	560.00	554.00	-2	1,675	-0.12%
2020/07/22	0	0.00	6	508.50	533.00	-6	1,630	-0.37%
2020/07/21	0	0.00	0.8	505.00	506.00	-0.8	1,587	-0.05%
2020/07/17	0	0.00	2	474.25	466.00	-2	1,552	-0.13%
2020/07/16	0	0.00	2	488.50	508.00	-2	1,537	-0.13%
2020/07/15	5	508.00	3	512.00	481.50	2	1,516	0.13%
2020/07/13	0	0.00	6	526.00	521.00	-6	1,496	-0.40%
2020/07/10	2	539.00	2	541.50	518.00	0	1,496	0.00%
2020/07/09	1	549.00	2	552.50	555.00	-1	1,485	-0.07%
2020/07/08	1	546.00	1	550.00	550.00	0	1,469	0.00%
2020/07/07	2	553.50	2	552.50	531.00	0	1,445	0.00%
2020/07/06	1	538.00	0	0.00	544.00	1	1,418	0.07%
2020/07/03	1	539.00	0	0.00	518.00	1	1,403	0.07%
2020/07/02	1	518.00	1	525.00	526.00	0	1,390	0.00%
2020/07/01	1	514.00	0	0.00	505.00	1	1,373	0.07%
2020/06/30	4	504.38	3	482.33	486.50	1	1,370	0.07%
2020/06/29	3	552.67	2	551.00	525.00	1	1,332	0.08%
2020/06/23	0	0.00	1	507.00	505.00	-1	1,298	-0.08%
2020/06/22	1	481.50	1	473.00	480.00	0	1,279	0.00%
2020/06/19	1	480.50	1	484.00	478.00	0	1,286	0.00%
2020/06/18	1	482.50	12	459.54	492.00	-11	1,286	-0.86%
2020/06/17	0	0.00	1	461.00	452.00	-1	1,266	-0.08%
2020/06/16	1	450.00	0	0.00	457.50	1	1,259	0.08%
2020/06/15	0	0.00	1	465.00	461.00	-1	1,264	-0.08%
2020/06/12	1	455.00	2	453.25	452.00	-1	1,283	-0.08%
2020/06/11	0	0.00	3	459.00	464.00	-3	1,278	-0.23%
2020/06/10	4	441.50	14	434.61	437.50	-10	1,241	-0.81%
2020/06/09	1	410.00	3	409.67	412.00	-2	1,198	-0.17%
2020/06/08	1	400.00	6	391.25	397.00	-5	1,178	-0.42%
2020/06/05	3	374.83	1	378.00	379.50	2	1,149	0.17%
2020/06/04	6	389.00	4	398.25	380.00	2	1,143	0.17%
2020/06/03	11	387.14	0	0.00	388.00	11	1,124	0.98%
2020/06/02	2	395.00	3	391.33	390.00	-1	1,113	-0.09%
2020/06/01	0	0.00	3	396.33	400.00	-3	1,089	-0.28%
2020/05/28	2	366.00	2	358.00	365.50	0	1,024	0.00%
2020/05/27	8	369.50	6	371.00	361.00	2	1,001	0.20%
2020/05/26	2	363.25	1	349.00	348.00	1	955	0.10%
2020/05/25	0	0.00	1	349.00	361.50	-1	932	-0.11%
2020/05/21	0	0.00	2	345.50	345.00	-2	890	-0.22%
2020/05/20	2	354.00	0.5	350.00	349.00	1.5	869	0.17%
2020/05/19	0	0.00	5	345.20	346.50	-5	818	-0.61%
2020/05/18	10	312.90	11	312.91	315.00	-1	782	-0.13%
2020/05/15	2	297.50	1	297.50	297.50	1	754	0.13%
2020/05/14	37	298.65	2	300.50	290.00	35	738	4.74%
2020/05/11	0	0.00	1	293.00	290.50	-1	736	-0.14%
2020/05/08	1	290.50	1	292.00	290.50	0	737	0.00%
2020/05/07	6	285.42	5	289.10	294.50	1	731	0.14%
2020/05/05	1	281.00	0	0.00	274.00	1	707	0.14%
2020/05/04	2	277.75	2	276.00	276.50	0	703	0.00%
2020/04/29	1	267.50	0	0.00	266.00	1	686	0.15%
2020/04/24	1	250.00	0	0.00	248.00	1	660	0.15%
2020/04/16	0	0.00	1	252.00	250.50	-1	615	-0.16%
2020/04/07	3	249.33	0	0.00	243.00	3	580	0.52%
2020/04/01	2	245.25	1	250.50	253.50	1	561	0.18%
2020/03/31	1	232.50	17	236.50	235.00	-16	538	-2.97%
2020/03/27	17	233.24	0	0.00	227.50	17	508	3.34%
2020/03/26	4.4	221.32	5	219.70	225.00	-0.6	483	-0.12%
2020/03/25	0	0.00	3	204.17	206.50	-3	448	-0.67%
2020/03/24	2	191.50	2	194.75	188.50	0	426	0.00%
2020/03/20	6	172.42	5	172.20	175.00	1	400	0.25%
2020/03/19	3.1	159.84	0	0.00	159.50	3.1	394	0.79%
2020/03/18	4	190.38	1	197.00	177.00	3	369	0.81%
2020/03/17	0.1	199.50	0	0.00	196.50	0.1	329	0.03%
2020/03/16	0.1	218.50	0	0.00	218.00	0.1	315	0.03%
2020/03/13	0.1	240.00	0	0.00	235.00	0.1	304	0.03%
2020/03/12	1.2	261.17	0	0.00	261.00	1.2	324	0.37%
2020/03/11	0.2	295.50	0	0.00	290.00	0.2	326	0.06%
2020/03/10	0	0.00	6	296.00	301.00	-6	322	-1.86%
2020/03/05	1	321.00	0	0.00	321.00	1	309	0.32%
2020/02/18	2	336.50	0	0.00	334.00	2	294	0.68%
2020/02/03	0.1	312.00	0	0.00	309.00	0.1	259	0.04%
2020/01/30	1	341.50	0	0.00	326.50	1	252	0.40%
2020/01/20	0	0.00	1	358.50	359.50	-1	249	-0.40%
2020/01/03	0	0.00	1	371.00	355.00	-1	248	-0.40%
2019/12/25	1	359.00	0	0.00	361.50	1	258	0.39%
2019/12/23	0	0.00	1	358.50	358.50	-1	268	-0.37%
2019/12/19	1	377.50	0	0.00	363.50	1	276	0.36%
2019/12/18	0	0.00	2	366.25	368.00	-2	272	-0.74%
2019/12/13	1	366.00	0	0.00	368.00	1	262	0.38%
2019/12/10	0	0.00	1	368.00	366.00	-1	262	-0.38%
2019/12/09	6	366.83	8.1	367.28	367.00	-2.1	261	-0.80%
2019/12/06	0	0.00	1.1	344.00	346.50	-1.1	241	-0.46%
2019/12/04	1	325.50	0	0.00	327.00	1	229	0.44%
2019/11/19	1	320.00	0	0.00	320.00	1	255	0.39%
2019/11/14	1	319.00	0	0.00	319.00	1	276	0.36%
2019/11/06	2	321.25	0	0.00	323.00	2	342	0.58%
2019/10/17	0	0.00	1	336.00	339.50	-1	381	-0.26%
2019/10/15	0.1	333.00	0	0.00	331.00	0.1	378	0.03%
2019/10/03	1	338.00	0	0.00	335.00	1	369	0.27%
2019/10/01	1	328.00	0	0.00	324.50	1	357	0.28%
2019/09/27	1	329.50	0	0.00	328.00	1	355	0.28%
2019/09/24	0.1	326.50	0	0.00	326.00	0.1	363	0.03%
2019/09/19	3	335.00	0	0.00	334.00	3	362	0.83%
2019/08/28	1	360.00	0	0.00	361.00	1	394	0.25%
2019/08/21	61	355.24	1	354.00	367.00	60	410	14.60%
2019/08/16	0	0.00	1	342.00	341.50	-1	429	-0.23%
2019/08/08	1	328.00	0	0.00	329.00	1	425	0.24%
2019/08/07	1.1	309.77	0	0.00	322.50	1.1	414	0.27%
2019/07/30	1	376.00	0	0.00	372.00	1	417	0.24%
2019/07/03	1	370.00	0	0.00	371.50	1	556	0.18%
2019/07/02	1	389.00	1	388.00	384.00	0	555	0.00%
2019/07/01	1	388.00	2	384.25	394.00	-1	563	-0.18%
2019/06/28	0	0.00	1	377.00	379.00	-1	576	-0.17%
2019/05/24	3	378.33	4.1	379.78	373.50	-1.1	633	-0.17%
2019/05/22	3	357.00	3	357.33	355.00	0	620	0.00%
2019/05/16	0.1	340.00	0	0.00	335.00	0.1	616	0.02%
2019/05/07	4	368.50	2	370.50	370.50	2	634	0.32%
2019/05/06	2	357.00	0	0.00	354.00	2	629	0.32%
2019/04/23	1	404.00	2	406.00	401.00	-1	702	-0.14%
2019/04/19	6	389.00	8	391.44	393.00	-2	702	-0.28%
2019/04/18	13	382.65	15	383.83	370.50	-2	680	-0.29%
2019/04/15	0	0.00	1	355.50	359.00	-1	660	-0.15%
2019/04/12	0.2	350.50	0	0.00	352.00	0.2	662	0.02%
2019/04/11	0.1	371.00	0	0.00	371.00	0.1	661	0.01%
2019/04/10	1	371.00	0	0.00	370.50	1	664	0.15%
2019/04/09	0	0.00	0.1	371.00	371.00	-0.1	667	-0.01%
2019/04/08	0	0.00	0.1	360.50	360.00	-0.1	665	-0.02%
2019/04/02	0	0.00	1	354.00	355.00	-1	662	-0.15%
2019/03/28	0.2	322.50	0	0.00	322.50	0.2	664	0.03%
2019/03/27	1	331.50	0	0.00	331.50	1	675	0.15%
2019/03/26	0	0.00	1	344.00	331.50	-1	699	-0.14%
2019/03/25	11	344.00	13	339.23	331.50	-2	704	-0.28%
2019/03/22	1	316.50	1	314.50	322.50	0	666	0.00%
2019/03/21	0	0.00	1	293.00	293.50	-1	646	-0.15%
2019/03/19	0	0.00	1	288.00	286.00	-1	692	-0.14%
2019/03/15	2	275.25	0	0.00	271.50	2	698	0.29%
2019/02/21	1	294.00	16	295.31	293.00	-15	795	-1.89%
2019/02/14	0	0.00	60	281.31	280.50	-60	813	-7.38%
2019/02/13	1	281.00	0	0.00	281.50	1	810	0.12%
2019/01/29	1	296.00	1	294.00	296.00	0	833	0.00%
2019/01/23	5	279.90	0	0.00	282.50	5	813	0.61%
2019/01/22	5	301.50	4	301.25	289.50	1	807	0.12%
2019/01/21	0	0.00	2	280.50	283.50	-2	790	-0.25%
2019/01/18	11	282.82	0	0.00	280.50	11	795	1.38%
2019/01/17	2	279.00	2	276.75	275.00	0	805	0.00%
2019/01/16	4	281.88	5.2	286.15	287.00	-1.2	810	-0.15%
2019/01/03	0	0.00	1	266.00	266.00	-1	752	-0.13%
2018/12/28	0	0.00	1	264.00	262.00	-1	749	-0.13%
2018/12/27	4	266.00	0	0.00	265.00	4	743	0.54%
2018/12/21	0	0.00	2.1	264.67	270.00	-2.1	705	-0.30%
2018/12/14	2	262.50	0	0.00	253.00	2	622	0.32%
2018/12/12	1	261.50	3	262.67	264.00	-2	594	-0.34%
2018/12/11	4	240.88	3	241.83	240.00	1	566	0.18%
2018/12/07	7	245.36	0	0.00	241.00	7	575	1.22%
2018/12/04	0	0.00	3	254.17	253.00	-3	559	-0.54%
2018/12/03	0	0.00	1	260.50	260.00	-1	555	-0.18%
2018/11/30	0	0.00	1	260.00	258.50	-1	548	-0.18%
2018/11/29	1	245.00	1.1	255.14	255.00	-0.1	539	-0.02%
2018/11/28	0	0.00	2.1	234.29	241.50	-2.1	518	-0.40%
2018/11/22	1	222.00	1	225.00	216.50	0	491	0.00%
2018/11/19	0	0.00	1	198.00	203.00	-1	462	-0.22%
2018/11/16	2	195.00	2	195.75	200.00	0	454	0.00%
2018/11/14	11.1	183.74	9	183.72	186.50	2.1	433	0.49%
2018/11/13	2.1	193.50	0	0.00	193.00	2.1	423	0.49%
2018/11/08	1	202.50	0	0.00	202.50	1	396	0.25%
2018/11/07	11	200.82	10	201.45	198.50	1	378	0.26%
2018/10/30	0	0.00	2	218.00	219.00	-2	332	-0.60%
2018/10/29	2	207.75	1	219.00	222.00	1	325	0.31%
2018/10/26	17	213.24	7	212.71	207.00	10	313	3.19%
2018/10/25	8.1	206.00	10	220.25	224.00	-1.9	303	-0.63%
2018/10/24	57.1	221.89	14	221.00	225.00	43.1	284	15.15%
2018/10/23	41	221.57	87	221.98	221.50	-46	266	-17.28%
2018/10/19	0.1	251.50	0	0.00	249.50	0.1	255	0.04%
2018/10/15	1	248.00	0	0.00	256.00	1	248	0.40%
2018/10/12	0	0.00	2	242.25	250.00	-2	248	-0.80%
2018/10/11	4.1	243.34	2	246.75	243.00	2.1	246	0.85%
2018/10/09	0	0.00	2	262.75	266.00	-2	241	-0.83%
2018/10/08	1.1	261.25	0	0.00	265.00	1.1	239	0.47%
2018/09/28	0	0.00	5	285.10	290.00	-5	251	-1.99%
2018/09/26	5	281.30	0	0.00	292.00	5	252	1.98%
2018/09/14	1	266.00	1	267.00	275.50	0	258	0.00%
2018/09/13	7	258.57	7	260.29	254.00	0	248	0.00%
2018/09/12	1	280.00	0	0.00	281.50	1	229	0.44%
2018/08/29	0.1	303.00	0	0.00	300.00	0.1	199	0.04%
2018/08/24	0.1	310.00	0	0.00	300.00	0.1	196	0.05%
2018/08/21	1.1	304.62	0	0.00	301.00	1.1	205	0.54%
2018/08/20	1	316.00	0	0.00	307.00	1	201	0.50%
2018/08/08	2	338.50	0	0.00	336.00	2	197	1.01%
2018/07/26	1.1	328.86	0	0.00	327.50	1.1	204	0.54%
2018/07/18	1	337.00	0	0.00	334.50	1	224	0.45%
2018/07/13	0	0.00	1	350.00	343.50	-1	229	-0.44%
2018/07/09	0	0.00	1.1	379.95	379.50	-1.1	218	-0.50%
2018/06/26	0	0.00	1	380.00	380.00	-1	195	-0.51%
2018/06/25	200	383.40	1.1	382.73	376.00	198.9	197	100.88%	大買/鉅額交易
2018/06/22	0	0.00	0.1	375.00	371.00	-0.1	184	-0.03%
2018/06/06	0	0.00	0.1	364.00	366.50	-0.1	173	-0.03%
2018/06/05	0	0.00	6	363.00	361.50	-6	171	-3.49%
2018/06/01	0	0.00	2	361.50	361.00	-2	173	-1.15%
2018/05/30	0	0.00	0.1	361.00	363.50	-0.1	167	-0.06%
2018/05/29	0	0.00	2	337.00	336.00	-2	156	-1.27%
2018/05/24	0	0.00	3	336.50	334.00	-3	152	-1.97%
2018/05/23	0	0.00	1	337.00	337.50	-1	152	-0.66%
2018/05/22	0.1	336.00	0	0.00	337.50	0.1	151	0.07%
2018/04/30	1	368.00	1	368.00	367.00	0	190	0.00%
2018/04/27	1	366.50	0.1	369.00	366.00	0.9	187	0.49%
2018/04/26	0	0.00	1	342.00	343.00	-1	178	-0.56%
2018/04/23	0	326.00	0	0.00	317.00	0	168	0.03%
2018/04/20	0	325.00	1	320.00	317.00	-1	167	-0.58%
2018/04/19	1	325.00	0	0.00	318.00	1	166	0.60%
2018/04/18	0.1	328.00	0	0.00	323.00	0.1	162	0.06%
2018/04/17	0.1	322.00	0	0.00	324.00	0.1	160	0.06%
2018/04/10	0	0.00	1	353.00	356.00	-1	179	-0.56%
2018/03/31	1	350.00	0	0.00	348.00	1	201	0.50%
2018/03/28	1	348.00	0	0.00	350.00	1	204	0.49%
2018/03/23	0.1	364.50	0	0.00	356.50	0.1	200	0.05%
2018/03/14	0.4	376.00	0	0.00	370.50	0.4	203	0.19%
2018/03/13	0	0.00	38	369.92	370.00	-38	202	-18.74%
2018/02/23	0	0.00	1	384.00	389.00	-1	202	-0.49%
2018/02/12	1	368.00	0	0.00	375.00	1	205	0.49%
2018/02/08	0.2	373.00	0	0.00	369.50	0.2	215	0.08%
2018/01/22	0	0.00	2	434.50	433.00	-2	192	-1.04%
2018/01/08	2	444.50	1	448.00	446.00	1	217	0.46%
2018/01/05	1	430.50	1	450.00	438.00	0	210	0.00%