台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1655
  • 漲跌
    ▼60
  • 漲幅
    -3.50%
  • 成交量
    6,888
  • 產業
    上市 電子零組件類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉澤 (3533)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.31703.7901725.001655.000.31,0400.02%
2025/02/260.31730.5601746.001715.000.29390.03%
2025/02/251.11756.6200.001745.001.19400.12%
2025/02/2401835.0001851.671845.0009270.00%
2025/02/2101800.0001826.001815.0009290.00%
2025/02/2001808.0001840.831805.0009310.00%
2025/02/1800.000.21825.151830.00-0.2951-0.02%
2025/02/1701776.4301829.001785.0009560.00%
2025/02/1401794.0001804.571785.0009600.00%
2025/02/1300.0021815.001810.00-2973-0.21%
2025/02/1211820.0001860.001815.0019720.10%
2025/02/100.11828.8500.001825.000.19860.01%
2025/02/0700.002.11837.601880.00-2.11,008-0.21%
2025/02/0621775.0101809.771770.0021,0000.20%
2025/02/0521780.0001760.001785.0021,0030.20%
2025/02/0401700.0001750.001705.0001,0110.00%
2025/02/030.21716.8900.001695.000.21,0200.02%
2025/01/2201880.0001875.001880.0001,0250.00%
2025/01/2101840.0011840.341820.00-11,032-0.10%
2025/01/2000.000.11812.071815.00-0.11,054-0.01%
2025/01/1701730.0001751.671760.0001,0640.00%
2025/01/1600.000.11753.461745.00-0.11,074-0.01%
2025/01/150.21698.5301695.001685.000.21,0810.01%
2025/01/140.21733.7801725.831720.000.21,0980.01%
2025/01/1321726.4500.001710.0021,1030.19%
2025/01/1001815.0001827.331810.0001,0920.00%
2025/01/091.11829.9300.001810.001.11,1030.10%
2025/01/081.11861.1001893.751865.001.11,1180.10%
2025/01/0701890.000.11879.411890.0001,1310.00%
2025/01/060.11833.5401840.001830.000.11,1320.01%
2025/01/030.11877.6501895.001870.000.11,1600.01%
2025/01/0201917.3201970.001920.0001,2040.00%
2024/12/3101923.3311920.211955.00-11,214-0.08%
2024/12/3001935.000.11950.251940.00-0.11,2190.00%
2024/12/2711914.9801925.001930.0011,2160.08%
2024/12/2601920.0011944.991920.00-11,231-0.08%
2024/12/2511924.9001917.291930.0011,2380.08%
2024/12/240.11867.1001860.001860.000.11,2390.01%
2024/12/2300.0001930.871925.0001,2460.00%
2024/12/201.11864.0311879.661870.000.11,2450.00%
2024/12/1901913.0301930.001910.0001,2210.00%
2024/12/1811955.0011930.171950.0001,2320.00%
2024/12/1701910.0001937.501895.0001,2300.00%
2024/12/160.11903.0601935.001900.000.11,2360.01%
2024/12/1301930.0001943.131930.0001,2340.00%
2024/12/1201920.0001965.001910.0001,2400.00%
2024/12/1100.000.11947.981945.00-0.11,247-0.01%
2024/12/1001901.4900.001885.0001,2390.00%
2024/12/090.11939.5601955.001935.000.11,2340.01%
2024/12/0601940.0000.001950.0001,2370.00%
2024/12/050.21978.7101990.001985.000.21,2460.01%
2024/12/040.11980.2801995.002015.000.11,2570.01%
2024/12/0301961.250.11972.311965.00-0.11,257-0.01%
2024/12/0261931.6421895.601920.0041,2280.32%
2024/11/2931775.025.51784.721790.00-2.51,186-0.21%
2024/11/2801637.500.11639.591660.00-0.11,169-0.01%
2024/11/2701673.3301690.001650.0001,1680.00%
2024/11/2601700.1701721.671710.0001,1640.00%
2024/11/2501730.0001761.251730.0001,1580.00%
2024/11/2221749.952.11750.271755.00-0.11,152-0.01%
2024/11/2101702.0001707.311690.0001,1280.00%
2024/11/2001710.0001736.671715.0001,1250.00%
2024/11/1900.0001695.831705.0001,1200.00%
2024/11/1801630.0011659.831660.00-11,117-0.09%
2024/11/152.21662.8011655.021645.001.21,1100.11%
2024/11/1401712.2201749.171695.0001,1060.00%
2024/11/1311734.9711740.041740.0001,1110.00%
2024/11/1201725.0001735.001775.0001,1170.00%
2024/11/1101772.5000.001770.0001,1110.00%
2024/11/0801780.0011780.521780.00-11,130-0.09%
2024/11/0711720.0011760.001760.0001,1360.00%
2024/11/0611765.0001734.761730.0011,1320.08%
2024/11/0511664.8901679.171670.0011,1220.09%
2024/11/0401644.2901675.271680.0001,1380.00%
2024/11/010.21626.8101673.751670.000.21,1280.02%
2024/10/3001680.0001697.501675.0001,1230.00%
2024/10/290.31649.912.11702.581670.00-1.71,125-0.15%
2024/10/2811745.0701759.691755.0011,1100.09%
2024/10/2531751.6711749.131760.0021,1070.18%
2024/10/2401638.8211679.861650.00-11,096-0.09%
2024/10/2311664.180.11623.041660.0011,1030.09%
2024/10/2201698.5711698.751675.00-11,100-0.09%
2024/10/2111729.661.11733.881710.0001,0930.00%
2024/10/1801642.500.11649.821650.0001,0860.00%
2024/10/1701640.000.21635.561640.00-0.21,092-0.01%
2024/10/1601652.8601670.001665.0001,0910.00%
2024/10/1501655.000.31700.001660.00-0.31,083-0.02%
2024/10/1401675.000.21668.381670.00-0.21,066-0.02%
2024/10/1101621.670.11617.501635.00-0.11,063-0.01%
2024/10/0941648.7201607.621645.0041,0630.37%
2024/10/0831625.000.21604.351530.002.81,0230.27%
2024/10/0711465.0021505.341550.00-1984-0.10%
2024/10/0411395.2800.001410.0019640.11%
2024/10/0100.0001431.111435.0009630.00%
2024/09/3001413.5200.001385.0009650.00%
2024/09/2701509.290.11520.001495.0009520.00%
2024/09/2600.0001522.001515.0009610.00%
2024/09/2511470.002.11492.531485.00-1.1958-0.11%
2024/09/2401375.0001400.001410.0009410.00%
2024/09/2301370.0000.001390.0009420.00%
2024/09/2021402.482.11405.001385.00-0.1941-0.01%
2024/09/1911399.9001383.131395.0019400.11%
2024/09/1821332.5021340.001335.0009560.00%
2024/09/1601353.5300.001355.0009550.00%
2024/09/1301410.0001410.001405.0009490.00%
2024/09/1200.0001436.251425.0009410.00%
2024/09/1101339.4400.001350.0009320.00%
2024/09/1001345.0000.001355.0009330.00%
2024/09/090.11380.0000.001390.000.19530.01%
2024/09/0601395.000.11398.681365.00-0.1944-0.01%
2024/09/050.11317.0500.001290.000.19250.01%
2024/09/040.21397.6000.001360.000.29090.02%
2024/09/0201500.000.11505.001490.00-0.1913-0.01%
2024/08/3000.0001550.001530.0009240.00%
2024/08/290.11493.8500.001485.000.19260.01%
2024/08/2801475.0000.001475.0009290.00%
2024/08/2701500.0001510.001510.0009310.00%
2024/08/2600.0001545.001520.0009410.00%
2024/08/2101505.0000.001510.0009670.00%
2024/08/2000.000.11574.781540.00-0.1972-0.01%
2024/08/1900.0001553.571540.0009760.00%
2024/08/1600.0001575.941535.0001,0010.00%
2024/08/1501510.0001530.491515.0001,0050.00%
2024/08/1401469.8611460.001460.00-1995-0.10%
2024/08/1300.0001510.001505.0009800.00%
2024/08/1221545.0011490.871490.0019920.10%
2024/08/0900.0001465.001470.0009850.00%
2024/08/0800.0011390.001390.00-1988-0.10%
2024/08/078.11439.0101430.001430.008.11,0020.81%
2024/08/0600.0001365.001350.0009970.00%
2024/08/0501275.0001275.001275.0009860.00%
2024/08/02111447.7300.001415.00119881.11%
2024/08/010.11490.0001443.331485.000.19800.01%
2024/07/3101385.0000.001390.0009800.00%
2024/07/300.11405.0001395.001400.0009790.00%
2024/07/2901355.7100.001350.0009690.00%
2024/07/2601408.9100.001420.0009540.00%
2024/07/230.21468.0601480.361480.000.29410.02%
2024/07/220.11414.0500.001390.000.19470.01%
2024/07/1901439.7900.001425.0009580.00%
2024/07/1811480.19341495.741460.00-33966-3.41%
2024/07/1711570.0100.001575.0019680.10%
2024/07/1601615.0000.001600.0009920.00%
2024/07/1501645.0001650.001650.0001,0080.00%
2024/07/1201665.000.11664.161660.00-0.11,027-0.01%
2024/07/1100.000.21667.951620.00-0.21,047-0.02%
2024/07/1000.000.11645.001635.00-0.11,077-0.01%
2024/07/0801550.0000.001560.0001,0870.00%
2024/07/0311555.101.21551.671550.00-0.21,138-0.02%
2024/07/020.11565.2400.001550.000.11,1530.01%
2024/07/0101582.3711585.971565.00-11,152-0.09%
2024/06/2801611.2501652.501630.0001,1560.00%
2024/06/2701596.0000.001585.0001,1490.00%
2024/06/261.11630.1901620.001630.001.11,1450.09%
2024/06/2501585.8300.001590.0001,1530.00%
2024/06/2401625.570.11623.181610.0001,1530.00%
2024/06/2101691.0000.001695.0001,1490.00%
2024/06/2001740.000.11748.181750.00-0.11,159-0.01%
2024/06/1900.000.11735.881735.00-0.11,1870.00%
2024/06/1801715.0001745.001725.0001,2130.00%
2024/06/1701732.3100.001730.0001,2270.00%
2024/06/1401745.000.11688.291750.00-0.11,280-0.01%
2024/06/130.11609.6200.001600.000.11,2950.01%
2024/06/1201595.0000.001595.0001,3090.00%
2024/06/0701570.0000.001580.0001,3680.00%
2024/06/0601576.7901575.001580.0001,3890.00%
2024/06/050.11610.6100.001595.000.11,4120.01%
2024/06/0401635.0000.001625.0001,4400.00%
2024/06/0301590.0000.001595.0001,4710.00%
2024/05/290.11670.000.11669.301665.0001,5800.00%
2024/05/2800.000.11657.501660.00-0.11,611-0.01%
2024/05/2701650.0000.001645.0001,6270.00%
2024/05/240.21725.000.11725.561720.000.11,6230.01%
2024/05/2311665.0011680.001675.0001,6230.00%
2024/05/2200.000.11687.501670.00-0.11,625-0.01%
2024/05/2100.0001615.001635.0001,6220.00%
2024/05/1701599.090.11595.001590.0001,6290.00%
2024/05/1600.0001550.001595.0001,6350.00%
2024/05/1501517.5001490.001515.0001,6300.00%
2024/05/1401523.3300.001535.0001,6300.00%
2024/05/1300.0001510.001500.0001,6190.00%
2024/05/100.11498.2501495.001500.000.11,6200.01%
2024/05/091.11467.3900.001475.001.11,6210.07%
2024/05/0701468.3300.001480.0001,6350.00%
2024/05/0600.002.11485.001475.00-2.11,638-0.13%
2024/04/2601450.0000.001455.0001,6940.00%
2024/04/2501415.0000.001410.0001,6900.00%
2024/04/2401400.0000.001410.0001,6790.00%
2024/04/2301275.001.21273.331285.00-1.21,667-0.07%
2024/04/2241275.0161275.001295.00-21,658-0.12%
2024/04/1900.0001355.001365.0001,6310.00%
2024/04/1821440.0000.001480.0021,6270.12%
2024/04/170.21390.2891370.001385.00-8.81,612-0.55%
2024/04/1600.0011404.121400.00-11,583-0.06%
2024/04/150.11495.0001475.001475.000.11,5570.00%
2024/04/121.11513.9511480.001500.000.11,5490.00%
2024/04/1111515.0011475.001500.0001,5430.00%
2024/04/100.11585.0000.001550.000.11,5260.00%
2024/04/090.11602.0001620.001630.0001,5170.00%
2024/04/080.11558.5000.001550.000.11,5170.01%
2024/04/030.11475.0001515.001520.0001,5100.00%
2024/04/020.11455.0000.001465.000.11,5080.00%
2024/04/010.11411.0000.001415.000.11,5110.00%
2024/03/290.21401.7200.001400.000.21,5150.01%
2024/03/280.11400.0000.001385.000.11,5150.01%
2024/03/270.11381.800.11400.001400.0001,5140.00%
2024/03/260.21379.4400.001370.000.21,5160.01%
2024/03/250.21401.4800.001390.000.21,5160.01%
2024/03/220.31356.000.11360.001405.000.21,5220.01%
2024/03/210.31345.0000.001360.000.31,5500.02%
2024/03/1811285.0011300.001315.0001,5070.00%
2024/03/1300.0011255.001250.00-11,482-0.07%
2024/03/0621210.0021200.001210.0001,3320.00%
2024/03/0411130.0000.001115.0011,2660.08%
嘉澤 相關文章