閎康 (3587)-兆豐-新竹券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	300.50	295.50	-1	1,937	-0.05%
2024/05/02	1	295.00	0	295.50	295.00	1	1,959	0.05%
2024/04/30	0.1	294.00	3	294.83	294.00	-3	1,970	-0.15%
2024/04/29	0.2	299.50	1	296.50	296.00	-0.8	1,980	-0.04%
2024/04/25	0	0.00	1	295.50	295.00	-1	2,033	-0.05%
2024/04/24	0	0.00	0.3	310.27	304.00	-0.3	2,115	-0.02%
2024/04/23	0	298.50	1	299.52	299.00	-1	2,163	-0.05%
2024/04/22	4.2	287.80	2.2	283.22	280.00	2	2,290	0.09%
2024/04/19	0.3	301.08	0	0.00	297.00	0.3	2,308	0.01%
2024/04/18	6.3	315.87	0.1	322.46	311.00	6.2	2,270	0.27%
2024/04/17	12.1	318.03	9.1	318.11	316.50	3	2,211	0.14%
2024/04/16	7	297.64	1	301.50	302.50	6	2,156	0.28%
2024/04/15	3.1	307.53	1	309.00	304.00	2.1	2,166	0.09%
2024/04/12	3.1	308.03	23	307.83	309.50	-19.9	2,154	-0.92%
2024/04/11	4.8	298.27	1	303.00	297.00	3.8	2,121	0.18%
2024/04/10	22	298.77	1	300.93	300.00	21	2,130	0.98%
2024/04/09	2.2	303.98	2	312.00	298.00	0.2	2,113	0.01%
2024/04/08	2.1	303.86	2	303.00	301.00	0.1	2,060	0.00%
2024/04/03	5	298.80	17.1	300.67	298.50	-12.1	2,033	-0.60%
2024/04/02	2	287.14	16	291.84	297.00	-14	1,988	-0.70%
2024/04/01	0	0.00	1	281.50	280.00	-1	1,925	-0.05%
2024/03/29	0	0.00	12	267.17	268.00	-12	1,903	-0.63%
2024/03/28	3	271.50	0	0.00	270.00	3	1,899	0.16%
2024/03/27	2	280.00	1	277.00	275.50	1	1,897	0.05%
2024/03/26	1	278.00	6	281.50	276.00	-5	1,907	-0.26%
2024/03/20	1	265.03	0	0.00	263.00	1	1,915	0.05%
2024/03/18	8	262.44	0	0.00	268.00	8	1,925	0.42%
2024/03/15	0	0.00	0.1	262.50	260.00	-0.1	1,919	-0.01%
2024/03/14	2.2	266.80	0	0.00	263.50	2.2	1,917	0.12%
2024/03/13	4	273.15	2	274.50	270.00	2	1,935	0.10%
2024/03/12	6	280.67	0	0.00	282.00	6	1,910	0.31%
2024/03/11	0	281.00	1	279.00	278.00	-1	1,898	-0.05%
2024/03/08	10.1	291.09	4.1	296.02	278.50	6	1,895	0.32%
2024/03/07	1	285.00	2	287.25	288.50	-1	1,816	-0.06%
2024/03/06	2	288.23	2	289.51	291.50	0	1,794	0.00%
2024/03/05	1	289.50	2	290.25	291.00	-1	1,780	-0.06%
2024/03/04	14	286.89	17	288.74	284.50	-3	1,743	-0.17%
2024/03/01	1	280.49	1	277.00	276.00	0	1,678	0.00%
2024/02/27	1	265.00	3	268.00	270.00	-2	1,661	-0.12%
2024/02/26	1.1	276.55	0	277.00	274.00	1.1	1,659	0.07%
2024/02/23	13	286.71	4.1	287.56	280.00	8.9	1,695	0.53%
2024/02/22	3	274.83	1.1	276.71	279.00	2	1,635	0.12%
2024/02/21	0	0.00	1	273.50	273.00	-1	1,614	-0.06%
2024/02/20	0.1	276.51	1.1	275.17	277.00	-1	1,657	-0.06%
2024/02/19	0	0.00	1	287.00	282.00	-1	1,631	-0.06%
2024/02/16	2.2	277.50	3	279.67	277.00	-0.8	1,591	-0.05%
2024/02/15	1.1	262.00	4	251.75	263.50	-2.9	1,497	-0.19%
2024/02/05	1	256.00	1	255.00	255.50	0	1,457	0.00%
2024/02/02	2	262.25	2	260.00	261.00	0	1,439	0.00%
2024/02/01	4	254.63	0	0.00	255.00	4	1,412	0.28%
2024/01/31	0.1	254.87	0	0.00	252.00	0.1	1,414	0.00%
2024/01/30	0	259.50	0	0.00	259.50	0	1,410	0.00%
2024/01/29	2	257.50	90.4	254.66	258.50	-88.4	1,396	-6.33%
2024/01/26	40	250.75	0	0.00	248.00	40	1,385	2.89%
2024/01/25	50.1	248.40	0	0.00	251.00	50.1	1,415	3.54%
2024/01/24	0.1	258.28	0	0.00	253.50	0.1	1,418	0.00%
2024/01/23	0	0.00	0	255.00	254.00	0	1,471	0.00%
2024/01/22	1	255.00	0	0.00	257.00	1	1,461	0.07%
2024/01/19	1	259.00	2	263.75	254.50	-1	1,449	-0.07%
2024/01/18	3	256.17	2	253.25	254.00	1	1,416	0.07%
2024/01/17	3.1	262.55	1	262.47	262.50	2	1,321	0.15%
2024/01/16	35.4	266.56	41	267.58	267.50	-5.6	1,238	-0.45%
2024/01/15	0	245.00	5	246.10	250.50	-5	1,085	-0.46%
2024/01/12	2	234.51	1	236.00	235.00	1	1,055	0.10%
2024/01/11	1	236.00	0	0.00	238.50	1	1,065	0.09%
2024/01/10	0	235.00	1	241.76	237.00	-1	1,072	-0.10%
2024/01/09	3	238.82	12.3	238.31	238.50	-9.3	1,063	-0.87%
2024/01/08	0	0.00	2	231.25	229.00	-2	1,052	-0.19%
2024/01/04	2.2	220.68	0	0.00	217.50	2.2	1,049	0.21%
2024/01/03	0.1	229.80	0	0.00	228.50	0.1	1,041	0.00%
2024/01/02	1	232.50	0	0.00	232.50	1	1,056	0.09%
2023/12/28	1	230.00	0	0.00	229.00	1	1,058	0.09%
2023/12/22	1	233.00	1	229.50	229.50	0	1,085	0.00%
2023/12/21	0.1	227.88	0	0.00	227.00	0.1	1,085	0.01%
2023/12/20	8.1	232.00	0	0.00	232.00	8.1	1,075	0.75%
2023/12/19	0	0.00	1	234.00	234.50	-1	1,073	-0.09%
2023/12/15	3	241.00	0	0.00	242.50	3	1,081	0.28%
2023/12/14	3.1	239.41	1	235.50	239.00	2.1	1,068	0.19%
2023/12/13	1.1	234.03	0	0.00	232.00	1.1	1,065	0.10%
2023/12/12	0	235.00	0	0.00	233.50	0	1,113	0.00%
2023/12/08	1	240.50	1	245.50	237.00	0	1,125	0.00%
2023/12/04	3	243.50	0	0.00	240.50	3	1,139	0.26%
2023/12/01	0	0.00	1	241.00	240.50	-1	1,129	-0.09%
2023/11/30	2	238.25	0	0.00	238.50	2	1,125	0.18%
2023/11/22	0	0.00	2.6	240.65	243.50	-2.6	1,184	-0.22%
2023/11/21	0	0.00	0.1	232.00	232.50	-0.1	1,146	0.00%
2023/11/20	1	231.50	2	230.50	231.50	-1	1,183	-0.08%
2023/11/17	1	227.50	23	227.00	238.50	-22	1,215	-1.81%
2023/11/16	22	215.95	1	217.50	217.00	21	1,167	1.80%
2023/11/15	0	0.00	0	218.00	218.00	0	1,184	0.00%
2023/11/14	1	210.00	0	0.00	215.50	1	1,191	0.08%
2023/11/13	2.2	216.49	0	0.00	213.50	2.2	1,223	0.18%
2023/11/08	0	0.00	1	220.00	217.50	-1	1,367	-0.07%
2023/11/06	0	0.00	5	220.50	220.50	-5	1,428	-0.35%
2023/11/03	1	219.00	0	0.00	216.00	1	1,459	0.07%
2023/10/31	6.1	205.02	0	0.00	205.00	6.1	1,539	0.40%
2023/10/26	2.3	225.76	0	0.00	226.00	2.3	1,682	0.14%
2023/10/25	0.1	238.50	0	0.00	236.50	0.1	1,736	0.01%
2023/10/20	1	232.00	0.1	237.50	240.00	0.9	1,748	0.05%
2023/10/19	1.1	237.36	0	0.00	241.00	1.1	1,742	0.06%
2023/10/18	0.3	244.17	2.2	243.55	243.00	-1.9	1,735	-0.11%
2023/10/16	0.1	250.82	0	0.00	250.50	0.1	1,776	0.01%
2023/10/13	2	262.00	0	0.00	260.50	2	1,763	0.11%
2023/10/12	0	0.00	0.3	273.00	269.00	-0.3	1,769	-0.02%
2023/10/11	0	0.00	1	276.00	265.50	-1	1,789	-0.06%
2023/10/06	1.8	273.11	3	274.83	272.00	-1.2	1,790	-0.07%
2023/10/05	0	0.00	1	266.00	266.00	-1	1,802	-0.06%
2023/10/04	0.2	259.00	0	0.00	258.50	0.2	1,826	0.01%
2023/10/03	1	263.50	0	0.00	263.50	1	1,863	0.05%
2023/10/02	1	270.00	1	268.51	271.00	0	1,881	0.00%
2023/09/28	0	0.00	1	262.00	263.50	-1	1,919	-0.05%
2023/09/25	1	264.00	0	0.00	260.00	1	1,936	0.05%
2023/09/22	1	260.00	0	0.00	262.00	1	1,943	0.05%
2023/09/21	5.1	255.20	0	0.00	259.00	5.1	1,938	0.26%
2023/09/20	6.1	263.51	0.1	263.50	262.00	6	1,921	0.31%
2023/09/19	1.2	270.17	0	0.00	267.00	1.2	1,929	0.06%
2023/09/15	3.3	276.07	0	0.00	271.00	3.3	1,920	0.17%
2023/09/14	7	285.93	0	0.00	286.50	7	1,868	0.37%
2023/09/13	0.1	281.50	4.2	281.12	282.00	-4.1	1,849	-0.22%
2023/09/12	1	279.00	0	0.00	282.00	1	1,871	0.05%
2023/09/11	1	287.96	2	285.75	285.50	-1	1,870	-0.05%
2023/09/07	1	311.00	0	0.00	305.00	1	1,884	0.05%
2023/09/06	1	307.00	1	310.00	311.00	0	1,879	0.00%
2023/09/05	1	296.00	2	302.00	305.00	-1	1,882	-0.05%
2023/09/04	2.2	296.27	2	298.50	300.50	0.2	1,899	0.01%
2023/09/01	1	308.00	1	296.50	295.00	0	1,894	0.00%
2023/08/30	0	0.00	0	311.50	309.00	0	1,883	0.00%
2023/08/29	0	313.00	1	306.50	313.00	-1	1,861	-0.05%
2023/08/28	1	305.50	0	0.00	304.00	1	1,857	0.05%
2023/08/25	0	0.00	0	305.00	301.00	0	1,875	0.00%
2023/08/24	7	310.36	4	312.61	308.50	3	1,862	0.16%
2023/08/23	1	301.00	8	303.37	302.00	-7	1,821	-0.38%
2023/08/22	1	291.50	1	291.47	287.00	0	1,797	0.00%
2023/08/21	3	286.67	2	287.50	286.50	1	1,826	0.05%
2023/08/18	1	285.50	2	283.25	281.00	-1	1,820	-0.05%
2023/08/17	3	285.86	3.2	286.89	291.00	-0.1	1,819	-0.01%
2023/08/16	3	285.50	1	281.50	281.50	2	1,781	0.11%
2023/08/15	6	295.42	3	295.31	291.00	3	1,762	0.17%
2023/08/14	1	282.00	4	284.75	285.00	-3	1,683	-0.18%
2023/08/11	1	279.12	3	280.17	279.50	-2	1,630	-0.12%
2023/08/10	3	268.00	2	275.75	265.00	1	1,585	0.06%
2023/08/09	0	0.00	0	280.00	282.50	0	1,561	0.00%
2023/08/08	1	283.00	4	281.49	281.00	-3	1,532	-0.20%
2023/08/07	0.1	273.29	2	270.50	271.00	-1.9	1,483	-0.13%
2023/08/04	4.3	258.78	1	264.00	257.00	3.3	1,443	0.23%
2023/08/02	6.3	275.03	0	0.00	269.50	6.3	1,407	0.45%
2023/08/01	2	290.75	8	295.75	299.00	-6	1,345	-0.45%
2023/07/31	4	265.25	6	270.39	272.00	-2	1,298	-0.15%
2023/07/28	0	0.00	12	250.17	263.00	-12	1,182	-1.02%
2023/07/27	1	241.50	0	0.00	239.50	1	1,108	0.09%
2023/07/26	2	236.75	0	0.00	235.50	2	1,114	0.18%
2023/07/25	1	243.00	4	243.50	243.50	-3	1,108	-0.27%
2023/07/24	0	0.00	2	237.25	239.00	-2	1,104	-0.18%
2023/07/21	1	244.00	1	243.50	243.50	0	1,104	0.00%
2023/07/20	2	248.50	1	245.00	242.00	1	1,109	0.09%
2023/07/19	0	0.00	2	253.75	251.00	-2	1,091	-0.18%
2023/07/14	3	239.00	4	239.38	241.00	-1	1,059	-0.09%
2023/07/13	0	0.00	1	246.50	244.00	-1	1,042	-0.10%
2023/07/12	2	246.75	3	248.32	243.50	-1	1,061	-0.10%
2023/07/11	1	244.05	1	248.31	242.00	0	1,037	0.00%
2023/07/10	4.1	244.69	3	248.83	243.50	1.1	1,014	0.10%
2023/07/07	1	230.00	1	231.00	230.00	0	979	0.00%
2023/07/06	4	240.25	4	238.75	238.50	0	965	0.00%
2023/06/30	10	228.00	0	0.00	232.00	10	906	1.10%
2023/06/16	1	234.00	6	232.33	232.50	-5	953	-0.52%
2023/06/15	3	241.33	2	247.00	240.50	1	938	0.11%
2023/06/14	6	241.25	0	0.00	239.50	6	940	0.64%
2023/06/13	0	0.00	7	245.50	244.00	-7	931	-0.75%
2023/06/09	0	0.00	1	233.00	237.00	-1	893	-0.11%
2023/06/08	0	0.00	7	226.43	225.00	-7	889	-0.79%
2023/06/07	1	232.00	0	0.00	231.50	1	877	0.11%
2023/06/06	1	226.00	0	0.00	230.00	1	882	0.11%
2023/06/02	0	0.00	2	226.50	226.00	-2	896	-0.22%
2023/06/01	1	228.00	1.1	233.18	229.50	-0.1	890	-0.01%
2023/05/31	0	0.00	2	230.25	230.00	-2	869	-0.23%
2023/05/29	0.1	215.00	20.1	215.99	216.00	-20	836	-2.38%
2023/05/26	0.1	213.50	4	212.88	214.50	-4	822	-0.48%
2023/05/25	20	202.85	3	206.35	207.50	17	796	2.13%
2023/05/24	0	0.00	1	194.50	198.00	-1	765	-0.13%
2023/05/22	0	0.00	0.1	185.50	185.50	-0.1	741	-0.01%
2023/05/18	0	0.00	50	182.39	182.50	-50	743	-6.73%
2023/05/16	0.1	180.00	0	0.00	180.00	0.1	757	0.01%
2023/05/15	3.4	176.62	0	0.00	178.50	3.4	769	0.45%
2023/05/12	2	179.25	0	0.00	180.00	2	815	0.25%
2023/05/11	2	182.25	0	0.00	181.50	2	824	0.24%
2023/05/10	3.1	182.38	0	0.00	181.50	3.1	837	0.37%
2023/05/09	3	184.67	0	0.00	184.50	3	873	0.34%
2023/04/28	1	185.06	0	0.00	189.00	1	1,027	0.10%
2023/04/27	4	183.13	0	0.00	183.00	4	1,028	0.39%
2023/04/26	3	183.50	0	0.00	182.00	3	1,034	0.29%
2023/04/24	1	194.50	0	195.00	193.00	1	1,032	0.09%
2023/04/21	2	197.50	1	196.00	197.00	1	1,105	0.09%
2023/04/20	0.3	198.50	0	0.00	197.00	0.3	1,109	0.02%
2023/04/19	0	202.67	0	0.00	201.50	0	1,132	0.00%
2023/04/18	0.3	198.25	0	197.50	198.50	0.3	1,130	0.02%
2023/04/17	0.1	200.00	0	203.00	202.00	0	1,137	0.00%
2023/04/11	1	191.50	1	192.50	191.00	0	1,165	0.00%
2023/04/07	0	0.00	0.2	186.00	187.00	-0.2	1,169	-0.01%
2023/03/31	1	186.50	1	187.00	187.50	0	1,216	0.00%
2023/03/29	2	187.00	1	188.00	188.50	1	1,260	0.08%
2023/03/27	0	0.00	3.1	191.75	196.00	-3.1	1,271	-0.24%
2023/03/24	4	187.13	4	188.63	187.00	0	1,247	0.00%
2023/03/22	5	180.80	0	0.00	182.50	5	1,319	0.38%
2023/03/20	2	175.50	108	175.05	176.00	-106	1,461	-7.25%	大賣/鉅額交易
2023/03/15	2	183.50	0	0.00	182.00	2	1,946	0.10%
2023/03/13	0	0.00	3	176.67	183.50	-3	2,085	-0.14%
2023/03/10	0	0.00	4	186.75	186.00	-4	2,081	-0.19%
2023/03/06	2	188.00	0.1	185.00	188.00	1.9	2,045	0.09%
2023/03/03	1	184.00	0	0.00	184.50	1	2,042	0.05%
2023/03/02	0.2	183.50	0	0.00	183.50	0.2	2,042	0.01%
2023/02/21	0	0.00	2	184.50	184.00	-2	2,105	-0.09%
2023/02/20	2	185.50	0	0.00	183.00	2	2,109	0.09%
2023/02/17	0.1	180.50	0.1	183.00	184.00	0	2,112	0.00%
2023/02/14	3	180.00	3	179.00	182.50	0	2,112	0.00%
2023/02/13	3.1	182.02	0	0.00	180.50	3.1	2,113	0.15%
2023/02/10	2	190.95	14	189.64	187.50	-12	2,107	-0.57%
2023/02/09	2.1	182.43	0	0.00	181.50	2.1	2,070	0.10%
2023/02/08	5	182.30	0	0.00	179.00	5	2,057	0.24%
2023/02/07	3	175.00	9	180.11	181.00	-6	2,047	-0.29%
2023/02/03	1	178.00	2	178.00	175.00	-1	2,037	-0.05%
2023/02/02	2	175.50	0	0.00	177.50	2	2,037	0.10%
2023/02/01	4	176.50	1	174.00	178.00	3	2,023	0.15%
2023/01/31	15.1	173.69	16	175.88	177.50	-0.9	1,995	-0.05%
2023/01/30	0	0.00	2	164.75	166.50	-2	1,934	-0.10%
2023/01/16	0	0.00	1	160.00	160.50	-1	1,950	-0.05%
2023/01/11	3	168.67	2	170.50	160.00	1	1,986	0.05%
2023/01/09	0	0.00	1	167.00	167.00	-1	1,943	-0.05%
2023/01/05	0	0.00	1	159.00	160.00	-1	1,977	-0.05%
2023/01/04	1	158.00	0	0.00	157.50	1	2,014	0.05%
2022/12/30	3	155.17	3	151.50	151.50	0	2,034	0.00%
2022/12/29	2	158.00	2	158.50	158.50	0	2,018	0.00%
2022/12/28	1	161.50	1	162.50	158.50	0	2,039	0.00%
2022/12/26	2	164.75	1	158.50	158.50	1	2,079	0.05%
2022/12/23	2	159.25	6	163.00	165.00	-4	2,122	-0.19%
2022/12/22	7	162.36	3	162.33	160.00	4	2,136	0.19%
2022/12/21	1	159.00	1	161.00	160.00	0	2,121	0.00%
2022/12/20	7	158.93	9	163.11	156.00	-2	2,119	-0.09%
2022/12/19	1	160.50	4	160.25	161.00	-3	2,110	-0.14%
2022/12/16	0	0.00	4	158.25	162.50	-4	2,120	-0.19%
2022/12/15	2	163.00	2	164.50	162.00	0	2,115	0.00%
2022/12/14	3	162.00	3	163.67	163.00	0	2,092	0.00%
2022/12/13	0	0.00	2	162.50	167.00	-2	2,049	-0.10%
2022/12/12	3	167.50	35	165.61	164.50	-32	2,053	-1.56%
2022/12/09	7	167.00	13	169.04	166.50	-6	2,068	-0.29%
2022/12/08	3	160.00	12	161.08	162.00	-9	1,814	-0.50%
2022/12/07	10	154.90	8	154.00	147.50	2	1,746	0.11%
2022/12/06	73	155.73	20.1	153.99	156.50	52.9	1,684	3.14%
2022/12/05	4	150.25	3	148.17	147.00	1	1,604	0.06%
2022/12/01	1	143.00	0	0.00	141.50	1	1,584	0.06%
2022/11/30	2	141.50	1	139.50	142.00	1	1,595	0.06%
2022/11/29	0	0.00	2	138.00	138.00	-2	1,586	-0.13%
2022/11/23	2	144.50	0	0.00	142.50	2	1,566	0.13%
2022/11/22	0	0.00	1	143.50	144.00	-1	1,559	-0.06%
2022/11/21	1	139.50	2	146.75	139.50	-1	1,541	-0.06%
2022/11/18	2	144.50	24	143.96	142.00	-22	1,511	-1.46%
2022/11/16	2	138.25	0	0.00	140.00	2	1,471	0.14%
2022/11/15	23	138.00	0	0.00	138.00	23	1,457	1.58%
2022/11/14	2	140.00	0	0.00	139.00	2	1,447	0.14%
2022/11/09	0	0.00	1	141.00	140.50	-1	1,447	-0.07%
2022/11/08	0	0.00	4	138.00	137.50	-4	1,439	-0.28%
2022/11/07	0	0.00	2	140.75	136.50	-2	1,427	-0.14%
2022/11/04	1	138.00	0	0.00	138.50	1	1,410	0.07%
2022/10/31	125	136.58	2	136.00	137.50	123	1,332	9.23%	大買/鉅額交易
2022/10/28	4	126.13	4	129.25	125.00	0	1,301	0.00%
2022/10/24	2	128.00	2	129.00	127.00	0	1,251	0.00%
2022/10/21	2	125.50	2	126.50	127.00	0	1,229	0.00%
2022/10/19	120	124.00	2	124.50	124.00	118	1,180	9.99%	大買/鉅額交易
2022/10/17	2	115.00	0	0.00	119.00	2	1,134	0.18%
2022/10/14	0	0.00	6	122.58	123.50	-6	1,101	-0.54%
2022/10/13	1	116.00	3	118.00	112.50	-2	1,067	-0.19%
2022/10/12	25	120.36	14	119.82	118.00	11	1,031	1.07%
2022/10/11	4	130.00	0	0.00	129.00	4	981	0.41%
2022/10/07	2	147.00	2	144.00	143.00	0	949	0.00%
2022/10/06	1	146.50	1	146.00	145.00	0	929	0.00%
2022/10/05	8	146.13	3	148.00	144.50	5	908	0.55%
2022/10/04	1	144.00	1	148.00	148.00	0	878	0.00%
2022/09/30	2	141.75	3	142.67	141.50	-1	818	-0.12%
2022/09/29	1	141.00	3	140.00	140.00	-2	743	-0.27%
2022/09/28	0	0.00	3	137.33	130.50	-3	705	-0.43%
2022/09/27	1	134.50	0	0.00	136.00	1	682	0.15%
2022/09/26	0	0.00	4	138.13	136.50	-4	669	-0.60%
2022/09/23	0	0.00	1	140.00	140.00	-1	659	-0.15%
2022/09/22	0	0.00	4	140.00	145.00	-4	643	-0.62%
2022/09/21	0	0.00	1	142.50	141.00	-1	631	-0.16%
2022/09/20	0	0.00	0	143.50	144.50	0	621	-0.01%
2022/09/19	5	143.90	6	142.00	139.00	-1	589	-0.17%
2022/09/16	10	144.80	11	145.45	145.00	-1	535	-0.19%
2022/09/15	12	146.17	13	146.46	138.00	-1	417	-0.24%
2022/09/14	2	138.00	3	137.67	138.50	-1	343	-0.29%
2022/09/13	6	138.33	10	137.40	140.00	-4	325	-1.23%
2022/09/12	0	0.00	1	132.00	133.50	-1	295	-0.34%
2022/09/07	0	0.00	3	127.67	127.50	-3	267	-1.12%
2022/08/29	1	122.50	0	0.00	121.50	1	243	0.41%
2022/08/17	0	0.00	1	126.00	124.00	-1	243	-0.41%
2022/08/16	1	127.00	3	128.17	126.50	-2	240	-0.83%
2022/08/12	0	0.00	1	121.00	120.00	-1	223	-0.45%
2022/08/11	2	119.00	0	0.00	120.00	2	228	0.87%
2022/08/10	1	118.00	0	0.00	117.50	1	231	0.43%
2022/08/03	0	0.00	4	114.00	114.00	-4	248	-1.61%
2022/08/02	1	115.50	7	115.00	116.00	-6	250	-2.40%
2022/07/22	1	120.50	0	0.00	120.00	1	265	0.38%
2022/07/20	0	0.00	2	120.75	121.00	-2	271	-0.74%
2022/07/18	1	115.50	1	117.50	115.00	0	274	0.00%
2022/07/14	0	0.00	2	110.50	111.00	-2	271	-0.74%
2022/07/12	0	0.00	2	109.00	108.50	-2	276	-0.72%
2022/07/11	1	112.00	1	110.50	113.50	0	279	0.00%
2022/07/08	0	0.00	1	115.50	113.50	-1	280	-0.36%
2022/07/05	0	0.00	9	104.11	105.50	-9	287	-3.13%
2022/07/04	0	0.00	8	104.38	104.50	-8	291	-2.74%
2022/07/01	0	0.00	2	104.50	104.00	-2	296	-0.67%
2022/06/30	1	110.50	1	111.00	110.50	0	291	0.00%
2022/06/29	1	112.50	0	0.00	115.00	1	291	0.34%
2022/06/23	1	106.00	0	0.00	108.00	1	288	0.35%
2022/06/22	1	107.50	0	0.00	106.50	1	288	0.35%
2022/06/20	4	112.00	0	0.00	110.00	4	292	1.37%
2022/06/16	0	0.00	4	122.88	119.00	-4	286	-1.40%
2022/06/15	5	118.90	0	0.00	119.00	5	287	1.74%
2022/06/14	5	118.00	5	116.00	119.00	0	286	0.00%
2022/06/13	1	118.50	0	0.00	119.50	1	290	0.34%
2022/06/10	1	120.00	0	0.00	122.00	1	298	0.34%
2022/06/09	0	0.00	4	121.00	121.00	-4	297	-1.34%
2022/06/01	0	0.00	3	123.00	123.50	-3	317	-0.94%
2022/05/27	1	116.50	0	0.00	117.00	1	334	0.30%
2022/05/24	1	116.00	1	115.50	115.00	0	349	0.00%
2022/05/23	1	117.00	0	0.00	117.00	1	351	0.28%
2022/05/20	1	116.50	0	0.00	117.00	1	366	0.27%
2022/05/19	1	115.00	0	0.00	117.50	1	373	0.27%
2022/05/17	7	116.43	0	0.00	117.50	7	370	1.89%
2022/05/16	2	117.25	0	0.00	116.50	2	367	0.54%
2022/05/12	2	118.00	0	0.00	117.00	2	387	0.52%
2022/05/10	1	116.50	0	0.00	118.50	1	391	0.26%
2022/05/09	3	120.00	0	0.00	119.00	3	395	0.76%
2022/05/04	1	123.50	0	0.00	122.50	1	399	0.25%
2022/05/03	4	122.25	0	0.00	123.00	4	405	0.99%
2022/04/29	1	127.00	0	0.00	125.50	1	411	0.24%
2022/04/27	2	124.25	1	124.00	127.00	1	425	0.24%
2022/04/25	4	130.25	0	0.00	129.00	4	436	0.92%
2022/04/21	1	136.00	0	0.00	135.50	1	472	0.21%
2022/04/18	2	135.00	0	0.00	134.00	2	560	0.36%
2022/04/07	2	139.50	0	0.00	137.50	2	719	0.28%
2022/03/17	0	0.00	25.1	140.00	142.00	-25.1	985	-2.54%
2022/03/16	27	136.09	0	0.00	136.50	27	986	2.74%
2022/03/15	2	138.00	2	141.00	137.50	0	987	0.00%
2022/03/10	0	0.00	2.1	142.99	144.50	-2.1	999	-0.21%
2022/03/08	14	140.64	0	0.00	138.50	14	998	1.40%
2022/03/07	3	142.67	0	0.00	141.00	3	992	0.30%
2022/03/02	10	148.00	0	0.00	149.50	10	1,004	1.00%
2022/02/24	0	0.00	11	142.86	143.00	-11	1,012	-1.09%
2022/02/17	0	0.00	10	145.00	144.50	-10	1,004	-1.00%
2022/02/15	0	0.00	2	146.00	143.00	-2	1,011	-0.20%
2022/02/11	0	0.00	1	143.50	143.50	-1	1,020	-0.10%
2022/02/09	0	0.00	0.1	144.00	144.00	-0.1	1,046	-0.01%
2022/02/07	1	138.00	1	139.50	140.00	0	1,055	0.00%
2022/01/25	2	137.50	0	0.00	138.00	2	1,117	0.18%
2022/01/24	4	137.00	0	0.00	139.50	4	1,133	0.35%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/19	1	143.50	0	0.00	145.50	1	1,144	0.09%
2022/01/17	0.1	146.00	0	0.00	146.00	0.1	1,149	0.01%
2022/01/14	6	145.42	0	0.00	144.50	6	1,154	0.52%
2022/01/13	2	158.00	2	158.50	152.00	0	1,141	0.00%
2022/01/12	69	152.50	1	151.50	152.00	68	1,102	6.17%
2022/01/10	0	0.00	3.1	154.67	155.00	-3.1	1,104	-0.28%
2022/01/07	6	152.92	0	0.00	150.50	6	1,115	0.54%
2022/01/06	0	0.00	2	158.00	158.00	-2	1,116	-0.18%
2022/01/05	2	153.50	10	151.00	154.00	-8	1,124	-0.71%
2022/01/04	0	0.00	1.1	161.43	157.00	-1.1	1,154	-0.09%
2022/01/03	0.1	159.50	0	0.00	158.50	0.1	1,204	0.01%
2021/12/29	1	158.50	0	0.00	158.50	1	1,255	0.08%
2021/12/28	1	153.00	1	154.50	154.50	0	1,244	0.00%
2021/12/24	0	0.00	2	154.00	152.00	-2	1,247	-0.16%
2021/12/22	4	154.00	0	0.00	153.50	4	1,257	0.32%
2021/12/21	1	155.00	3	154.17	153.50	-2	1,247	-0.16%
2021/12/20	0	0.00	2	150.25	150.50	-2	1,228	-0.16%
2021/12/17	0	0.00	1	149.00	147.50	-1	1,198	-0.08%
2021/12/16	10	149.50	2	148.22	149.50	8	1,181	0.67%
2021/12/15	9	146.22	8	147.50	145.50	1	1,162	0.09%
2021/12/14	1	145.00	2	146.00	143.00	-1	1,151	-0.08%
2021/12/13	1	146.50	11	145.41	145.50	-10	1,133	-0.88%
2021/12/10	1	140.00	3	139.50	139.50	-2	1,094	-0.18%
2021/12/07	1	138.50	2	137.75	137.50	-1	1,124	-0.09%
2021/12/06	3	133.00	0	134.50	133.00	3	1,127	0.27%
2021/12/03	0	0.00	1	134.50	134.50	-1	1,148	-0.09%
2021/12/02	1	133.00	0	135.50	132.50	1	1,174	0.08%
2021/12/01	1	134.50	3.1	135.94	135.50	-2.1	1,189	-0.18%
2021/11/30	0	0.00	2	134.50	134.00	-2	1,282	-0.16%
2021/11/29	6.1	131.03	1	130.00	132.00	5.1	1,296	0.39%
2021/11/26	2	135.00	20	135.08	134.50	-18	1,299	-1.38%
2021/11/25	3.1	139.70	0	0.00	138.50	3.1	1,299	0.24%
2021/11/19	2	138.50	0	0.00	138.50	2	1,394	0.14%
2021/11/18	1	139.00	0	0.00	138.00	1	1,396	0.07%
2021/11/17	0	0.00	1	139.50	139.50	-1	1,411	-0.07%
2021/11/16	1	138.00	0	0.00	138.00	1	1,424	0.07%
2021/11/11	2	135.50	0	0.00	135.50	2	1,464	0.14%
2021/11/10	1	138.50	0	0.00	138.00	1	1,473	0.07%
2021/11/09	2	134.50	0	0.00	135.00	2	1,466	0.14%
2021/11/08	3	134.50	1	135.00	135.00	2	1,469	0.14%
2021/11/05	0	0.00	2	138.50	140.00	-2	1,477	-0.14%
2021/11/04	1	140.00	1	141.50	139.00	0	1,489	0.00%
2021/11/03	5	139.20	0	0.00	141.00	5	1,500	0.33%
2021/11/02	5	142.30	3	140.50	140.00	2	1,495	0.13%
2021/11/01	0	0.00	1	146.00	146.00	-1	1,457	-0.07%
2021/10/29	2	146.00	0	0.00	143.00	2	1,448	0.14%
2021/10/28	1	145.50	0	0.00	144.50	1	1,451	0.07%
2021/10/27	4	144.88	0	0.00	147.00	4	1,456	0.27%
2021/10/26	1	150.50	0	0.00	145.50	1	1,483	0.07%
2021/10/22	1	148.00	1	148.00	150.50	0	1,542	0.00%
2021/10/21	6	150.83	1	152.00	147.00	5	1,638	0.31%
2021/10/20	3	149.67	0	0.00	150.00	3	1,765	0.17%
2021/10/19	1	150.50	0	0.00	151.50	1	1,830	0.05%
2021/10/18	0	0.00	1	146.50	148.00	-1	1,851	-0.05%
2021/10/15	4	147.63	1	149.00	148.00	3	1,973	0.15%
2021/10/14	1	142.00	1	142.00	142.50	0	2,068	0.00%
2021/10/13	1	153.00	1	150.50	145.00	0	2,070	0.00%
2021/10/08	25	159.96	19	160.03	161.50	6	2,051	0.29%
2021/10/07	7	153.14	10.1	156.96	153.00	-3.1	1,995	-0.15%
2021/10/06	1	148.00	3	148.00	147.50	-2	1,971	-0.10%
2021/10/05	0	0.00	1	145.50	146.00	-1	1,958	-0.05%
2021/09/30	0	0.00	2	146.00	145.00	-2	1,930	-0.10%
2021/09/29	1	141.50	0	0.00	137.50	1	1,921	0.05%
2021/09/28	0	0.00	1	143.00	143.50	-1	1,921	-0.05%
2021/09/24	1	148.00	0	0.00	148.00	1	1,924	0.05%
2021/09/17	1	145.00	0	0.00	147.00	1	1,924	0.05%
2021/09/15	2	144.00	0	0.00	144.50	2	1,968	0.10%
2021/09/14	0	0.00	1	154.00	154.00	-1	1,948	-0.05%
2021/09/13	0	0.00	4	154.50	150.50	-4	1,934	-0.21%
2021/09/07	2	151.00	0	0.00	151.00	2	1,893	0.11%
2021/09/06	1	157.00	0	0.00	158.00	1	1,880	0.05%
2021/09/03	12	165.13	16	165.09	155.00	-4	1,867	-0.21%
2021/09/02	2	156.00	1	156.50	157.00	1	1,794	0.06%
2021/08/27	1.1	155.45	0	0.00	152.50	1.1	1,759	0.06%
2021/08/26	2	151.50	6	152.33	155.00	-4	1,733	-0.23%
2021/08/25	7	149.07	7	151.07	148.00	0	1,701	0.00%
2021/08/23	0.2	143.00	0	0.00	144.50	0.2	1,669	0.01%
2021/08/19	1	140.50	2	142.00	141.00	-1	1,638	-0.06%
2021/08/18	2	130.50	0	0.00	139.00	2	1,608	0.12%
2021/08/17	0	134.00	0	0.00	132.00	0	1,608	0.00%
2021/08/16	0	0.00	3	134.83	134.00	-3	1,606	-0.19%
2021/08/13	0	0.00	1	139.00	134.50	-1	1,590	-0.06%
2021/08/11	2	138.50	0	0.00	137.00	2	1,577	0.13%
2021/08/09	2	148.50	2	149.25	147.00	0	1,552	0.00%
2021/08/06	1	149.00	0	0.00	149.00	1	1,544	0.06%
2021/08/02	0	0.00	1	151.00	148.50	-1	1,567	-0.06%
2021/07/30	2	154.00	2	154.75	151.00	0	1,571	0.00%
2021/07/29	5	149.40	0	0.00	152.00	5	1,542	0.32%
2021/07/28	12	146.21	33	144.23	147.50	-21	1,521	-1.38%
2021/07/27	12	155.58	4	154.75	154.50	8	1,495	0.53%
2021/07/26	38	158.30	32	159.36	161.50	6	1,412	0.42%
2021/07/23	0	0.00	4	146.63	147.00	-4	1,279	-0.31%
2021/07/22	3	142.50	0	0.00	139.50	3	1,220	0.25%
2021/07/21	7	146.93	4	146.88	143.50	3	1,185	0.25%
2021/07/20	57	144.75	75	146.93	149.00	-18	1,061	-1.70%
2021/07/19	3	137.00	0	0.00	135.50	3	962	0.31%
2021/07/16	4	139.00	5	136.60	140.00	-1	957	-0.10%
2021/07/15	8	142.19	3	141.00	140.00	5	941	0.53%
2021/07/14	6	135.75	7	137.29	141.00	-1	918	-0.11%
2021/07/13	4	134.88	1	133.50	132.00	3	889	0.34%
2021/07/12	2	132.25	3	132.00	134.00	-1	886	-0.11%
2021/07/06	1	128.00	2	132.00	128.00	-1	1,060	-0.09%
2021/07/01	0	0.00	2	126.25	123.50	-2	1,402	-0.14%
2021/06/30	0	0.00	1	126.00	126.00	-1	1,428	-0.07%
2021/06/29	2	128.50	0	0.00	128.50	2	1,548	0.13%
2021/06/25	6	131.67	8	135.13	130.50	-2	1,587	-0.13%
2021/06/24	2	128.50	1	129.00	129.00	1	1,567	0.06%
2021/06/21	0	0.00	1	123.00	123.00	-1	1,576	-0.06%
2021/06/18	1	127.00	0	0.00	126.50	1	1,620	0.06%
2021/06/17	0	0.00	1	127.50	127.50	-1	1,634	-0.06%
2021/06/16	2	128.00	1	126.00	125.50	1	1,638	0.06%
2021/06/15	2	129.00	1	129.00	129.00	1	1,638	0.06%
2021/06/10	2	126.75	0	0.00	127.00	2	1,656	0.12%
2021/06/09	0	0.00	1	122.50	124.00	-1	1,656	-0.06%
2021/06/08	5	123.00	0	0.00	122.50	5	1,662	0.30%
2021/06/07	1	122.00	0	0.00	122.00	1	1,668	0.06%
2021/06/04	0	0.00	2	124.50	124.00	-2	1,671	-0.12%
2021/05/31	0	0.00	2	126.50	125.00	-2	1,897	-0.11%
2021/05/28	1	123.50	0	0.00	121.50	1	1,960	0.05%
2021/05/25	3	124.00	0	0.00	123.00	3	2,109	0.14%
2021/05/24	1	115.50	5	117.30	117.50	-4	2,104	-0.19%
2021/05/20	1	112.00	0	0.00	111.50	1	2,120	0.05%
2021/05/19	0	0.00	2	115.25	116.00	-2	2,128	-0.09%
2021/05/18	0	0.00	0	114.50	114.50	0	2,130	0.00%
2021/05/17	3	106.67	5	103.90	104.50	-2	2,136	-0.09%
2021/05/13	1	114.50	1	112.50	112.00	0	2,158	0.00%
2021/05/12	3	110.00	1	107.00	112.50	2	2,158	0.09%
2021/05/11	0	0.00	1	122.00	117.50	-1	2,142	-0.05%
2021/05/10	4	129.13	1	128.00	126.00	3	2,136	0.14%
2021/05/07	3	134.67	1	134.50	134.50	2	2,155	0.09%
2021/05/06	1	123.50	2	124.50	125.00	-1	2,172	-0.05%
2021/05/05	2	126.50	0	0.00	123.50	2	2,195	0.09%
2021/05/04	2	125.00	3	125.83	129.00	-1	2,223	-0.04%
2021/05/03	5	133.50	0	0.00	131.00	5	2,241	0.22%
2021/04/29	0.1	139.00	1	142.00	142.00	-0.9	2,362	-0.04%
2021/04/28	1	139.00	0	0.00	137.50	1	2,449	0.04%
2021/04/26	3	139.17	5	139.10	139.00	-2	2,556	-0.08%
2021/04/23	1	137.50	0	0.00	139.50	1	2,615	0.04%
2021/04/22	2	133.50	0	0.00	131.00	2	2,638	0.08%
2021/04/21	1	137.50	0	0.00	137.50	1	2,624	0.04%
2021/04/20	9	139.78	0	0.00	140.00	9	2,626	0.34%
2021/04/19	2	138.00	31	139.18	137.50	-29	2,621	-1.11%
2021/04/16	1	141.50	6	144.00	140.00	-5	2,615	-0.19%
2021/04/15	0	0.00	2	144.25	146.00	-2	2,632	-0.08%
2021/04/14	7	137.00	0	0.00	145.00	7	2,610	0.27%
2021/04/12	10	152.10	4	149.00	142.00	6	2,533	0.24%
2021/04/09	0	0.00	7.3	146.40	151.00	-7.3	2,444	-0.30%
2021/04/08	0.3	141.50	0	0.00	145.50	0.3	2,371	0.01%
2021/04/07	13	146.04	4	145.38	142.50	9	2,307	0.39%
2021/04/06	0	0.00	2	138.75	139.00	-2	2,078	-0.10%
2021/04/01	3	121.83	9	123.90	126.50	-6	2,043	-0.29%
2021/03/31	3	116.33	3.1	117.11	115.00	-0.1	1,918	-0.01%
2021/03/30	1	114.00	0	114.00	114.00	1	1,879	0.05%
2021/03/26	1	115.50	1	116.00	114.00	0	1,853	0.00%
2021/03/25	0	0.00	1	111.50	113.00	-1	1,835	-0.05%
2021/03/24	0	0.00	1	112.00	112.00	-1	1,829	-0.05%
2021/03/23	2	115.50	4	115.75	113.00	-2	1,830	-0.11%
2021/03/22	1	112.00	2.1	113.77	114.50	-1.1	1,786	-0.06%
2021/03/19	0	0.00	0	110.50	110.00	0	1,773	0.00%
2021/03/18	0	0.00	2	112.00	112.00	-2	1,766	-0.11%
2021/03/17	2	112.00	3	113.67	112.00	-1	1,762	-0.06%
2021/03/16	3	113.00	3	112.83	113.50	0	1,754	0.00%
2021/03/15	3	111.50	1	108.00	111.00	2	1,732	0.12%
2021/03/10	0	0.00	1	106.00	105.00	-1	1,713	-0.06%
2021/03/08	0	0.00	1	111.50	108.50	-1	1,696	-0.06%
2021/03/05	0	0.00	2	111.00	113.50	-2	1,649	-0.12%
2021/03/04	1	115.50	5	117.40	112.00	-4	1,619	-0.25%
2021/03/03	10	114.85	10	112.90	116.00	0	1,470	0.00%
2021/03/02	23	113.41	29	111.78	109.00	-6	1,398	-0.43%
2021/02/26	0	0.00	3	106.83	106.00	-3	1,305	-0.23%
2021/02/25	3	106.00	24	105.71	106.00	-21	1,271	-1.65%
2021/02/24	7	103.50	1	103.00	101.00	6	1,252	0.48%
2021/02/23	0	0.00	2	101.00	100.50	-2	1,248	-0.16%
2021/02/22	4	105.13	1	102.50	103.00	3	1,242	0.24%
2021/02/18	4	100.25	7	100.29	101.50	-3	1,237	-0.24%
2021/02/17	5	100.50	55	99.41	101.00	-50	1,238	-4.04%
2021/02/05	11	96.62	8	96.66	97.60	3	1,222	0.25%
2021/02/04	17	98.40	50	100.15	98.40	-33	1,193	-2.76%
2021/02/03	1	97.50	0	0.00	98.20	1	1,175	0.09%
2021/02/02	8	98.21	1	98.80	98.20	7	1,161	0.60%
2021/02/01	1	95.00	0.1	95.00	95.80	0.9	1,154	0.08%
2021/01/29	12	97.79	3	98.80	95.90	9	1,155	0.78%
2021/01/28	13	101.19	1	101.50	100.00	12	1,122	1.07%
2021/01/27	2	107.50	4	105.75	107.00	-2	1,084	-0.18%
2021/01/26	8	105.75	3	106.33	106.00	5	1,057	0.47%
2021/01/25	11	108.77	1	110.50	106.50	10	1,021	0.98%
2021/01/22	7.1	109.53	4	111.38	111.00	3.1	979	0.32%
2021/01/21	25	106.14	36.2	106.22	108.50	-11.2	836	-1.34%
2021/01/20	4	99.85	4	99.83	98.90	0	733	0.00%
2021/01/19	146.3	101.85	11	101.00	100.50	135.3	692	19.55%	大買/鉅額交易
2021/01/18	3	98.20	38.2	96.57	99.90	-35.2	601	-5.85%
2021/01/15	31	93.20	3	94.93	92.20	28	530	5.28%
2021/01/14	1	91.00	1	91.80	90.70	0	482	0.00%
2021/01/13	0	0.00	1	91.00	90.90	-1	473	-0.21%
2021/01/12	0	0.00	1	90.50	89.10	-1	460	-0.22%
2021/01/11	1	90.90	0	0.00	90.50	1	447	0.22%
2021/01/08	0	0.00	10	90.58	90.90	-10	435	-2.30%
2021/01/07	75	86.89	0	0.00	86.70	75	386	19.39%
2021/01/05	26	87.00	0	0.00	87.20	26	383	6.78%
2021/01/04	2	87.00	1	86.20	87.30	1	383	0.26%
2020/12/30	1	84.00	1	84.50	84.90	0	381	0.00%
2020/12/25	3	84.50	0	0.00	84.60	3	383	0.78%
2020/12/24	6	85.30	3	85.20	85.20	3	383	0.78%
2020/12/23	1	83.50	1	83.90	84.00	0	383	0.00%
2020/12/22	10	83.35	0	0.00	83.20	10	397	2.52%
2020/12/18	1	84.30	3	84.13	84.40	-2	443	-0.45%
2020/12/17	3	83.90	1	84.30	83.80	2	483	0.41%
2020/12/15	6	85.63	0	0.00	85.40	6	499	1.20%
2020/12/14	0	0.00	1	87.20	87.10	-1	496	-0.20%
2020/12/11	1	87.50	0	0.00	87.70	1	510	0.20%
2020/12/10	1	89.90	1	88.80	88.60	0	511	0.00%
2020/12/09	1	90.50	0	0.00	90.00	1	510	0.20%
2020/12/07	0	0.00	5	88.00	88.00	-5	505	-0.99%
2020/12/02	0	0.00	1	91.50	91.20	-1	504	-0.20%
2020/12/01	5	91.00	1	90.70	91.00	4	504	0.79%
2020/11/30	1	89.90	1	90.40	90.70	0	518	0.00%
2020/11/27	0	0.00	1	89.50	89.30	-1	539	-0.19%
2020/11/23	0	0.00	6	91.45	91.50	-6	572	-1.05%
2020/11/20	0	0.00	5	91.70	90.60	-5	573	-0.87%
2020/11/18	2	90.50	0	0.00	90.40	2	586	0.34%
2020/11/17	0	0.00	1	90.20	90.40	-1	594	-0.17%
2020/11/16	0	0.00	2	89.25	89.60	-2	611	-0.33%
2020/11/12	0	0.00	1	86.50	86.60	-1	622	-0.16%
2020/11/09	0	0.00	1	88.50	88.60	-1	643	-0.16%
2020/11/06	0	0.00	9	88.18	87.30	-9	649	-1.39%
2020/11/05	0	0.00	10	85.20	85.40	-10	648	-1.54%
2020/11/02	1	81.80	0	0.00	80.70	1	706	0.14%
2020/10/30	1	82.30	0	0.00	82.00	1	733	0.14%
2020/10/29	1	81.90	20	81.90	82.30	-19	750	-2.53%
2020/10/28	10	83.10	0	0.00	83.10	10	762	1.31%
2020/10/23	0	0.00	10	86.00	86.30	-10	838	-1.19%
2020/10/22	3	85.23	0	0.00	85.10	3	977	0.31%
2020/10/19	0	0.00	1	86.40	86.00	-1	1,251	-0.08%
2020/10/14	1	88.40	1	88.50	88.20	0	1,294	0.00%
2020/10/12	0	0.00	2	86.30	86.10	-2	1,352	-0.15%
2020/10/08	1	85.70	0	0.00	85.60	1	1,396	0.07%
2020/10/06	10	84.60	0	0.00	85.20	10	1,491	0.67%
2020/09/29	3	83.13	0	0.00	82.50	3	1,672	0.18%
2020/09/25	3	82.87	0	0.00	82.90	3	1,741	0.17%
2020/09/24	4	87.45	0	0.00	86.20	4	1,758	0.23%
2020/09/23	1	91.30	1	91.60	90.30	0	1,787	0.00%
2020/09/22	0	0.00	3	91.50	91.80	-3	1,794	-0.17%
2020/09/18	0	0.00	2	88.65	88.10	-2	1,749	-0.11%
2020/09/10	0	0.00	1	88.80	86.70	-1	1,751	-0.06%
2020/09/09	1	85.60	0	0.00	88.20	1	1,756	0.06%
2020/09/08	0	0.00	1	87.60	87.20	-1	1,761	-0.06%
2020/09/07	1	87.40	0	0.00	87.20	1	1,759	0.06%
2020/09/01	5	91.08	8	90.56	90.00	-3	1,759	-0.17%
2020/08/28	0	0.00	1	88.60	88.30	-1	1,740	-0.06%
2020/08/27	0	0.00	1	88.30	87.30	-1	1,739	-0.06%
2020/08/26	0	0.00	3	89.20	86.60	-3	1,742	-0.17%
2020/08/25	0	0.00	1	85.70	87.50	-1	1,736	-0.06%
2020/08/21	1	79.90	2	81.00	80.50	-1	1,723	-0.06%
2020/08/20	14	80.35	3	82.47	80.80	11	1,722	0.64%
2020/08/19	4	89.53	0	0.00	87.00	4	1,761	0.23%
2020/08/17	3	90.93	1	91.10	90.70	2	1,782	0.11%
2020/08/14	2	87.00	1	87.20	87.50	1	1,784	0.06%
2020/08/13	3	88.53	4	87.98	87.50	-1	1,792	-0.06%
2020/08/12	3	86.27	3	85.60	88.20	0	1,803	0.00%
2020/08/11	2	88.00	0	0.00	88.30	2	1,802	0.11%
2020/08/10	3	90.23	14	92.46	89.90	-11	1,793	-0.61%
2020/08/07	1	93.00	0	0.00	92.20	1	1,789	0.06%
2020/08/06	4	94.43	0	0.00	94.90	4	1,768	0.23%
2020/08/05	1	95.10	8	94.74	95.50	-7	1,756	-0.40%
2020/08/04	1	92.90	3	93.37	92.80	-2	1,736	-0.12%
2020/08/03	3	93.67	3	93.87	93.80	0	1,731	0.00%
2020/07/31	4	93.50	4	93.90	93.80	0	1,725	0.00%
2020/07/30	5	93.88	2	93.80	94.30	3	1,722	0.17%
2020/07/29	3	90.90	15	92.57	92.80	-12	1,712	-0.70%
2020/07/28	23	97.68	6	95.23	90.20	17	1,681	1.01%
2020/07/27	9	97.14	31	97.26	96.50	-22	1,556	-1.41%
2020/07/24	36	90.66	28	89.51	91.90	8	1,406	0.57%
2020/07/23	2	88.85	0	0.00	90.00	2	1,363	0.15%
2020/07/22	4	87.65	3	88.50	87.60	1	1,348	0.07%
2020/07/21	1	88.40	1	88.70	88.10	0	1,337	0.00%
2020/07/20	2	87.45	1	87.00	88.10	1	1,328	0.08%
2020/07/17	2	88.30	4	89.90	86.00	-2	1,316	-0.15%
2020/07/16	9	90.72	5	89.52	90.30	4	1,298	0.31%
2020/07/15	9	93.48	8	92.35	91.80	1	1,282	0.08%
2020/07/14	23	94.72	1	95.40	93.80	22	1,254	1.75%
2020/07/13	2	93.90	5	94.12	97.00	-3	1,238	-0.24%
2020/07/10	35	91.09	22	91.98	90.70	13	1,196	1.09%
2020/07/09	6	92.97	5	92.48	94.00	1	1,137	0.09%
2020/07/08	2	86.00	2	86.40	87.00	0	1,048	0.00%
2020/07/07	2	85.60	1	85.20	85.20	1	1,026	0.10%
2020/07/06	0	0.00	3	86.00	87.40	-3	992	-0.30%
2020/07/03	1	84.10	0	0.00	84.50	1	962	0.10%
2020/07/02	6	85.45	23	85.83	85.40	-17	938	-1.81%
2020/07/01	4	84.20	4	84.00	84.00	0	901	0.00%
2020/06/30	0	0.00	1	79.20	80.00	-1	858	-0.12%
2020/06/29	2	76.70	1	77.20	77.20	1	844	0.12%
2020/06/24	2	78.65	43	78.27	78.80	-41	841	-4.87%
2020/06/19	4	76.25	0	0.00	76.00	4	821	0.49%
2020/06/16	0	0.00	7	74.90	74.90	-7	825	-0.85%
2020/06/12	0	0.00	2	74.15	76.40	-2	824	-0.24%
2020/06/11	3	74.40	1	75.80	74.50	2	830	0.24%
2020/06/10	4	78.83	0	0.00	78.60	4	816	0.49%
2020/06/09	0	0.00	2	80.15	79.20	-2	827	-0.24%
2020/06/08	0	0.00	3	81.10	81.40	-3	825	-0.36%
2020/06/05	4	79.63	0	0.00	79.00	4	815	0.49%
2020/06/04	7	78.73	0	0.00	78.30	7	821	0.85%
2020/06/02	1	80.50	0	0.00	78.70	1	814	0.12%
2020/05/28	0	0.00	1	78.80	77.50	-1	800	-0.12%
2020/05/27	42	79.30	0	0.00	78.40	42	794	5.29%
2020/05/26	2	79.40	2	84.60	78.10	0	783	0.00%
2020/05/25	3	80.20	0	0.00	80.50	3	713	0.42%
2020/05/22	3	74.80	0	0.00	76.20	3	678	0.44%
2020/05/21	3	76.90	1	76.70	76.50	2	674	0.30%
2020/05/20	1	75.70	0	0.00	75.80	1	658	0.15%
2020/05/19	1	74.00	4	74.63	74.10	-3	652	-0.46%
2020/05/18	1	73.90	3	74.40	73.30	-2	635	-0.31%
2020/05/08	0	0.00	1	76.50	75.50	-1	614	-0.16%
2020/05/04	6	73.53	0	0.00	74.10	6	605	0.99%
2020/04/30	0	0.00	1	75.90	75.90	-1	609	-0.16%
2020/04/29	3	78.10	6	76.30	76.00	-3	614	-0.49%
2020/04/28	5	71.14	1	71.40	72.20	4	575	0.69%
2020/04/27	0	0.00	1	71.70	70.90	-1	578	-0.17%
2020/04/22	1	68.60	0	0.00	69.30	1	570	0.18%
2020/04/21	1	69.00	0	0.00	68.00	1	571	0.18%
2020/04/20	0	0.00	1	71.20	71.60	-1	572	-0.17%
2020/04/17	1	69.00	7	68.96	68.50	-6	560	-1.07%
2020/04/14	0	0.00	1	62.80	64.30	-1	523	-0.19%
2020/04/08	0	0.00	1	62.10	62.00	-1	541	-0.18%
2020/04/07	1	61.60	0	0.00	61.70	1	545	0.18%
2020/04/06	0	0.00	1	56.60	61.30	-1	544	-0.18%
2020/04/01	1	55.50	0	0.00	55.80	1	571	0.18%
2020/03/25	1	55.50	2	54.30	54.30	-1	584	-0.17%
2020/03/24	1	51.80	0	0.00	52.30	1	590	0.17%
2020/03/23	2	47.50	0	0.00	49.10	2	612	0.33%
2020/03/20	2	50.00	2	50.60	50.70	0	648	0.00%
2020/03/13	0	0.00	2	57.60	58.90	-2	757	-0.26%
2020/03/12	1	61.80	0	0.00	62.80	1	757	0.13%
2020/03/10	0	0.00	2	67.10	69.10	-2	837	-0.24%
2020/03/09	10	66.70	0	0.00	66.00	10	838	1.19%
2020/03/02	0	0.00	3	66.60	67.00	-3	999	-0.30%
2020/02/27	1	68.80	0	0.00	68.00	1	1,125	0.09%
2020/02/24	1	69.90	1	69.30	70.10	0	1,400	0.00%
2020/02/13	1	72.50	0	0.00	72.00	1	1,560	0.06%
2020/02/11	7	72.29	0	0.00	71.60	7	1,607	0.44%
2020/02/05	2	69.75	0	0.00	69.20	2	1,676	0.12%
2020/02/04	10	68.10	0	0.00	68.30	10	1,672	0.60%
2020/02/03	2	67.00	3	69.03	68.70	-1	1,665	-0.06%
2020/01/31	5	71.30	1	71.00	71.20	4	1,653	0.24%
2020/01/30	1	74.60	0	0.00	73.50	1	1,667	0.06%
2020/01/16	2	81.80	0	0.00	81.90	2	1,780	0.11%
2020/01/13	0	0.00	1	80.80	81.10	-1	1,779	-0.06%
2020/01/07	0	0.00	2	75.40	77.00	-2	1,803	-0.11%
2020/01/06	1	77.50	5	77.90	77.50	-4	1,811	-0.22%
2020/01/02	1	81.80	0	0.00	81.40	1	1,867	0.05%
2019/12/30	2	82.50	0	0.00	82.10	2	1,853	0.11%
2019/12/19	1	83.20	0	0.00	84.00	1	1,781	0.06%
2019/12/18	3	84.97	0	0.00	83.80	3	1,769	0.17%
2019/12/17	3	86.50	6	86.55	87.00	-3	1,743	-0.17%
2019/12/13	1	83.20	1	85.10	83.80	0	1,697	0.00%
2019/12/12	5	85.24	4	84.53	84.40	1	1,672	0.06%
2019/12/11	0	0.00	11	81.47	84.00	-11	1,633	-0.67%
2019/12/10	5	83.86	4	82.77	82.00	1	1,596	0.06%
2019/12/09	2	84.30	12	84.68	83.70	-10	1,565	-0.64%
2019/12/06	2	85.70	0	0.00	85.50	2	1,550	0.13%
2019/12/05	13	86.00	11	86.31	84.70	2	1,529	0.13%
2019/12/03	0	0.00	3	86.73	83.90	-3	1,443	-0.21%
2019/12/02	14	81.80	14	82.44	84.30	0	1,422	0.00%
2019/11/29	13	85.98	4	86.00	85.80	9	1,389	0.65%
2019/11/28	0	0.00	2	84.90	84.70	-2	1,347	-0.15%
2019/11/27	6	87.78	3	86.77	86.60	3	1,323	0.23%
2019/11/26	5	90.20	4	90.13	86.60	1	1,281	0.08%
2019/11/25	10	87.90	2	88.30	88.20	8	1,149	0.70%
2019/11/22	5	86.96	5	87.08	88.20	0	1,109	0.00%
2019/11/21	11	83.80	11	83.78	84.00	0	1,005	0.00%
2019/11/19	1	80.40	5	80.22	79.80	-4	846	-0.47%
2019/11/18	2	77.50	0	0.00	79.00	2	744	0.27%
2019/11/08	1	74.90	0	0.00	73.80	1	680	0.15%
2019/11/06	3	78.83	5	78.60	78.00	-2	628	-0.32%
2019/11/05	1	76.90	0	0.00	76.90	1	574	0.17%
2019/11/04	1	76.80	1	77.20	75.00	0	571	0.00%
2019/10/30	1	75.00	0	0.00	74.50	1	562	0.18%
2019/10/28	3	79.43	1	78.10	78.20	2	547	0.37%
2019/10/25	1	79.40	1	79.90	78.70	0	538	0.00%
2019/10/24	3	79.00	5	79.18	78.70	-2	508	-0.39%
2019/10/16	2	74.95	2	73.00	72.30	0	430	0.00%
2019/10/15	2	74.65	1	75.50	74.80	1	411	0.24%
2019/10/14	0	0.00	4	74.58	75.80	-4	398	-1.00%
2019/10/09	1	72.80	0	0.00	72.60	1	380	0.26%
2019/10/08	5	73.46	4	71.80	74.80	1	358	0.28%
2019/09/27	1	67.10	0	0.00	67.10	1	343	0.29%
2019/09/24	0	0.00	1	68.50	68.90	-1	356	-0.28%
2019/09/17	1	67.90	0	0.00	68.30	1	350	0.28%
2019/09/03	1	67.50	1	67.90	67.00	0	326	0.00%
2019/09/02	1	67.40	0	0.00	68.00	1	324	0.31%
2019/08/26	1	65.40	12	65.63	65.40	-11	322	-3.41%
2019/08/22	12	68.48	0	0.00	67.20	12	320	3.74%
2019/08/06	0	0.00	5	65.00	67.10	-5	317	-1.58%
2019/08/05	1	68.00	1	68.00	66.50	0	329	0.00%
2019/08/02	1	70.20	5	68.30	68.20	-4	336	-1.19%
2019/08/01	4	72.40	0	0.00	71.60	4	337	1.19%
2019/07/31	1	74.60	0	0.00	75.40	1	326	0.31%
2019/07/29	0	0.00	1	78.00	79.80	-1	313	-0.32%
2019/07/25	0	0.00	1	78.00	77.80	-1	311	-0.32%
2019/07/24	0	0.00	1	76.30	76.00	-1	306	-0.33%
2019/07/23	0	0.00	1	78.40	74.80	-1	307	-0.33%
2019/07/22	1	75.90	10	76.50	76.60	-9	300	-2.99%
2019/07/19	0	0.00	2	72.05	72.70	-2	278	-0.72%
2019/07/18	0	0.00	2	70.00	70.20	-2	276	-0.72%
2019/07/16	0	0.00	3	71.80	71.60	-3	297	-1.01%
2019/07/10	0	0.00	1	72.50	71.90	-1	322	-0.31%
2019/07/03	3	70.00	1	70.00	69.00	2	331	0.60%
2019/07/02	2	68.90	0	0.00	69.50	2	345	0.58%
2019/06/21	1	66.10	0	0.00	65.20	1	391	0.26%
2019/06/14	1	64.10	0	0.00	64.00	1	442	0.23%
2019/05/13	2	64.65	11	64.57	65.00	-9	562	-1.60%
2019/05/10	1	70.50	0	0.00	69.00	1	549	0.18%
2019/05/09	0	0.00	1	71.80	71.60	-1	542	-0.18%
2019/05/08	1	75.40	0	0.00	75.80	1	535	0.19%
2019/04/30	2	75.30	0	0.00	75.80	2	540	0.37%
2019/04/29	1	75.00	0	0.00	73.50	1	548	0.18%
2019/04/23	0	0.00	1	78.10	78.00	-1	566	-0.18%
2019/04/22	2	80.25	0	0.00	79.60	2	575	0.35%
2019/04/17	0	0.00	1	78.00	79.00	-1	536	-0.19%
2019/04/16	1	76.00	0	0.00	76.20	1	525	0.19%
2019/04/15	1	75.50	0	0.00	77.40	1	524	0.19%
2019/04/10	2	79.00	0	0.00	79.60	2	506	0.39%
2019/04/09	1	81.60	1	81.20	79.50	0	502	0.00%
2019/04/08	86	79.80	2	79.45	79.60	84	480	17.47%
2019/04/01	0	0.00	1	77.70	79.20	-1	434	-0.23%
2019/03/29	1	76.60	0	0.00	76.40	1	424	0.24%
2019/03/25	0	0.00	1	74.50	75.20	-1	401	-0.25%
2019/03/22	1	78.80	3	78.00	78.80	-2	390	-0.51%
2019/03/20	0	0.00	1	77.00	77.00	-1	374	-0.27%
2019/03/18	1	78.00	1	78.20	78.10	0	361	0.00%
2019/03/15	5	77.06	5	76.98	79.30	0	338	0.00%
2019/03/14	0	0.00	6	73.00	73.60	-6	308	-1.95%
2019/03/13	3	74.20	3	73.33	73.50	0	307	0.00%
2019/03/12	4	71.13	0	0.00	71.50	4	296	1.35%
2019/03/11	0	0.00	1	70.50	70.60	-1	304	-0.33%
2019/03/08	1	69.60	0	0.00	70.30	1	312	0.32%
2019/03/07	2	72.15	3	71.10	71.50	-1	318	-0.31%
2019/03/06	1	72.00	1	73.20	73.00	0	330	0.00%
2019/03/04	2	67.10	0	0.00	68.70	2	312	0.64%
2019/02/26	1	66.00	0	0.00	66.00	1	310	0.32%
2019/02/22	2	68.60	3	68.20	68.10	-1	312	-0.32%
2019/02/12	1	67.90	0	0.00	67.80	1	293	0.34%
2019/01/30	1	66.30	0	0.00	66.00	1	287	0.35%
2019/01/29	2	67.55	0	0.00	67.80	2	284	0.70%
2019/01/24	0	0.00	1	68.00	68.00	-1	283	-0.35%
2019/01/21	2	66.00	5	65.20	66.00	-3	265	-1.13%
2019/01/15	0	0.00	1	60.90	60.70	-1	237	-0.42%
2019/01/14	0	0.00	1	61.20	61.20	-1	234	-0.43%
2019/01/07	0	0.00	1	57.20	56.50	-1	245	-0.41%
2018/12/28	0	0.00	1	57.00	58.00	-1	253	-0.39%
2018/12/22	0	0.00	1	55.30	56.00	-1	251	-0.40%
2018/12/20	0	0.00	2	55.05	55.00	-2	250	-0.80%
2018/12/18	1	54.90	0	0.00	54.30	1	249	0.40%
2018/12/17	2	57.55	2	58.20	56.70	0	246	0.00%
2018/12/14	1	58.30	0	0.00	57.60	1	245	0.41%
2018/12/13	0	0.00	1	57.50	58.90	-1	242	-0.41%
2018/12/12	1	54.40	1	54.90	56.00	0	233	0.00%
2018/12/11	0	0.00	1	53.60	53.60	-1	232	-0.43%
2018/12/10	1	53.50	0	0.00	53.20	1	232	0.43%
2018/12/04	7	60.27	0	0.00	60.60	7	235	2.98%
2018/12/03	8	61.70	3	62.90	61.90	5	226	2.21%
2018/11/29	0	0.00	3	52.57	55.20	-3	202	-1.48%
2018/11/28	2	49.58	1	49.70	50.20	1	180	0.55%
2018/11/27	0	0.00	1	49.10	49.45	-1	177	-0.56%
2018/11/26	1	48.80	3	48.60	48.95	-2	176	-1.13%
2018/11/23	2	47.50	0	0.00	47.45	2	169	1.18%
2018/11/21	0	0.00	1	47.35	47.55	-1	162	-0.61%
2018/11/06	1	42.20	0	0.00	41.25	1	157	0.64%
2018/11/02	0	0.00	1	42.00	42.00	-1	159	-0.63%
2018/11/01	1	43.15	1	43.00	42.60	0	155	0.00%
2018/10/25	1	39.80	0	0.00	39.50	1	151	0.66%
2018/10/19	2	43.00	0	0.00	42.55	2	138	1.45%
2018/10/18	1	45.00	0	0.00	44.55	1	132	0.76%
2018/10/16	1	46.00	1	45.15	45.80	0	124	0.00%
2018/10/11	2	49.00	0	0.00	48.80	2	116	1.71%
2018/10/01	0	0.00	1	58.70	58.80	-1	155	-0.64%
2018/09/18	1	57.80	0	0.00	57.50	1	168	0.59%
2018/09/13	1	56.10	0	0.00	56.00	1	168	0.59%
2018/09/11	4	56.70	0	0.00	57.00	4	170	2.35%
2018/09/10	2	57.60	0	0.00	58.00	2	164	1.22%
2018/09/07	1	65.00	0	0.00	64.00	1	155	0.64%
2018/09/06	0	0.00	1	66.80	66.40	-1	155	-0.64%
2018/08/28	1	67.00	0	0.00	66.80	1	187	0.53%
2018/08/27	0	0.00	1	66.50	67.00	-1	192	-0.52%
2018/08/24	1	66.40	0	0.00	66.10	1	194	0.51%
2018/08/10	1	70.80	1	71.30	70.00	0	203	0.00%
2018/08/01	0	0.00	1	73.00	72.30	-1	228	-0.44%
2018/07/27	1	71.50	0	0.00	72.00	1	245	0.41%
2018/07/20	0	0.00	2	72.55	72.90	-2	250	-0.80%
2018/07/19	0	0.00	1	71.70	72.50	-1	251	-0.40%
2018/07/17	3	73.73	0	0.00	74.10	3	254	1.18%
2018/07/16	2	77.20	5	75.20	74.20	-3	248	-1.21%
2018/07/13	0	0.00	9	74.07	74.50	-9	227	-3.96%
2018/07/12	0	0.00	1	67.80	67.80	-1	217	-0.46%
2018/07/10	6	64.40	0	0.00	64.60	6	217	2.76%
2018/07/06	3	65.73	0	0.00	66.00	3	214	1.40%
2018/07/04	1	70.90	0	0.00	70.70	1	210	0.47%
2018/06/27	1	72.00	0	0.00	71.80	1	218	0.46%
2018/06/19	0	0.00	1	74.80	73.50	-1	226	-0.44%
2018/06/14	0	0.00	1	76.60	75.50	-1	229	-0.44%
2018/06/13	1	77.70	0	0.00	76.60	1	229	0.43%
2018/06/12	0	0.00	1	77.00	77.50	-1	233	-0.43%
2018/06/06	6	76.88	1	77.10	76.70	5	228	2.19%
2018/06/04	0	0.00	4	73.95	73.80	-4	220	-1.81%
2018/05/31	10	71.90	0	0.00	71.60	10	218	4.58%
2018/05/28	1	71.50	0	0.00	71.50	1	224	0.45%
2018/05/23	1	72.00	0	0.00	72.00	1	225	0.44%
2018/05/22	1	72.90	0	0.00	72.40	1	225	0.44%
2018/05/18	0	0.00	1	73.30	73.10	-1	224	-0.44%
2018/05/16	1	75.90	0	0.00	75.70	1	230	0.43%
2018/05/11	0	0.00	1	76.30	75.60	-1	224	-0.45%
2018/05/07	0	0.00	3	75.80	75.80	-3	235	-1.28%
2018/05/03	3	72.13	0	0.00	72.00	3	234	1.28%
2018/05/02	1	71.40	0	0.00	71.70	1	247	0.40%
2018/04/26	0	0.00	3	71.30	71.30	-3	280	-1.07%
2018/04/25	0	0.00	17	71.60	71.70	-17	315	-5.39%
2018/04/24	1	72.00	0	0.00	71.60	1	319	0.31%
2018/04/23	2	76.00	0	0.00	74.30	2	319	0.63%
2018/04/10	4	77.23	0	0.00	77.20	4	352	1.14%
2018/04/09	0	0.00	1	77.10	77.10	-1	353	-0.28%
2018/04/03	0	0.00	1	77.40	77.80	-1	357	-0.28%
2018/04/02	1	78.60	0	0.00	78.60	1	386	0.26%
2018/03/26	1	77.70	1	77.00	77.90	0	481	0.00%
2018/03/20	0	0.00	1	79.30	79.00	-1	515	-0.19%
2018/03/16	1	81.00	2	80.30	80.70	-1	554	-0.18%
2018/03/15	1	79.60	0	0.00	79.20	1	554	0.18%
2018/03/12	0	0.00	1	78.60	78.60	-1	562	-0.18%
2018/03/07	0	0.00	2	76.30	75.80	-2	565	-0.35%
2018/03/02	0	0.00	1	78.50	78.40	-1	574	-0.17%
2018/02/22	0	0.00	1	77.00	76.90	-1	601	-0.17%
2018/02/21	1	76.70	0	0.00	76.70	1	605	0.17%
2018/02/09	3	74.50	1	74.20	75.00	2	607	0.33%
2018/02/08	6	77.55	5	77.38	76.80	1	604	0.17%
2018/02/06	0	0.00	14	76.25	75.80	-14	596	-2.35%
2018/02/05	1	79.60	1	79.30	79.80	0	591	0.00%
2018/01/26	1	79.00	0	0.00	78.40	1	581	0.17%
2018/01/24	1	78.30	0	0.00	79.70	1	567	0.18%
2018/01/22	1	82.00	4	82.60	81.80	-3	553	-0.54%
2018/01/19	4	86.18	3	88.30	85.00	1	558	0.18%
2018/01/18	2	84.20	3	83.97	84.00	-1	533	-0.19%
2018/01/12	1	82.60	4	82.80	83.50	-3	563	-0.53%
2018/01/11	0	0.00	1	84.00	82.70	-1	565	-0.18%
2018/01/09	0	0.00	3	82.50	82.00	-3	559	-0.54%
2018/01/08	1	82.10	1	82.30	82.40	0	557	0.00%
2018/01/05	6	82.22	0	0.00	80.70	6	552	1.09%
2018/01/04	2	80.00	0	0.00	80.50	2	544	0.37%
2018/01/03	2	79.75	0	0.00	80.10	2	542	0.37%
2018/01/02	2	80.30	1	78.90	79.40	1	543	0.18%