台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3285
  • 漲跌
    ▼75
  • 漲幅
    -2.23%
  • 成交量
    2,634
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.13367.0423308.043285.001.13,0710.04%
2025/02/263.13405.7213335.003360.002.13,0520.07%
2025/02/252.23344.4223332.513305.000.23,0310.01%
2025/02/241.13340.1413367.053445.000.13,0210.00%
2025/02/213.13353.9623409.953450.001.12,9940.04%
2025/02/200.23310.6400.003305.000.22,9950.01%
2025/02/191.23445.9513410.143380.000.22,9740.01%
2025/02/181.33530.1813554.183520.000.22,9450.01%
2025/02/171.13594.491.13611.073590.000.12,9380.00%
2025/02/1403658.131.13603.523610.00-12,945-0.04%
2025/02/1323630.583.23645.233665.00-1.12,924-0.04%
2025/02/1203465.950.13486.033580.00-0.12,9030.00%
2025/02/1113549.953.13491.733525.00-22,908-0.07%
2025/02/101.63509.550.53504.183480.001.12,9520.04%
2025/02/070.13569.704.43606.423605.00-4.33,007-0.14%
2025/02/060.13294.464.23316.603350.00-4.12,955-0.14%
2025/02/0503310.653.23333.063345.00-3.22,998-0.11%
2025/02/041.13237.832.43227.263245.00-1.32,988-0.04%
2025/02/031.42974.7000.002950.001.42,9900.05%
2025/01/221.13144.7713184.753130.0002,9590.00%
2025/01/2113183.5903130.003105.0012,9690.03%
2025/01/2023122.690.43143.453165.001.62,9880.05%
2025/01/1702960.0002970.002905.0002,9570.00%
2025/01/1612929.8612950.002920.0002,9510.00%
2025/01/155.12853.0812884.242920.0042,9550.14%
2025/01/143.32814.111.22825.462845.0022,9590.07%
2025/01/131.42848.0422839.982795.00-0.62,948-0.02%
2025/01/101.43014.051.62987.672945.00-0.12,922-0.01%
2025/01/091.13084.7603115.003100.0012,9170.04%
2025/01/080.13162.9703105.003075.000.12,9150.00%
2025/01/0703214.440.43200.003200.00-0.42,905-0.01%
2025/01/061.23043.201.13099.233095.000.12,9030.00%
2025/01/031.23039.821.13057.482995.000.12,9170.00%
2025/01/021.23198.690.33135.923100.000.92,8940.03%
2024/12/3103277.5000.003280.0002,9000.00%
2024/12/3003235.0013239.953215.00-12,903-0.04%
2024/12/270.53294.000.43295.423325.000.12,9090.00%
2024/12/261.13171.011.23189.073200.00-0.12,9010.00%
2024/12/2503226.676.23241.883220.00-6.12,918-0.21%
2024/12/2423250.570.13241.253240.001.93,0160.06%
2024/12/230.63287.800.73211.823315.00-0.23,038-0.01%
2024/12/200.33247.410.33299.313235.0003,0140.00%
2024/12/191.33330.259.13249.653345.00-7.92,981-0.26%
2024/12/183.23300.600.43316.953340.002.72,9350.09%
2024/12/1733260.025.43246.873320.00-2.42,872-0.08%
2024/12/1612.33020.509.43003.893020.002.92,8460.10%
2024/12/136.12848.243.22844.742900.002.92,7560.11%
2024/12/125.12724.912.12736.672745.002.92,6780.11%
2024/12/110.12631.0622640.002675.00-1.92,649-0.07%
2024/12/1072678.5102680.582645.0072,6310.27%
2024/12/090.12659.142.12588.272675.00-22,588-0.08%
2024/12/0612570.100.42592.332560.000.62,5450.03%
2024/12/0512440.002.32467.052575.00-1.32,492-0.05%
2024/12/0422211.973.12329.932345.00-1.12,430-0.04%
2024/12/0342218.7152204.002190.00-12,399-0.04%
2024/12/0222249.5312264.832265.0012,3770.04%
2024/11/2922152.5222180.032215.0002,3750.00%
2024/11/2832126.561.12115.912140.001.92,3690.08%
2024/11/2712194.522.12171.432160.00-1.12,349-0.05%
2024/11/262.22225.6452216.002250.00-2.92,357-0.12%
2024/11/2562339.1132315.002315.0032,3520.13%
2024/11/2200.002.22352.732355.00-2.22,379-0.09%
2024/11/212.22313.1802359.292300.002.22,3990.09%
2024/11/2002321.6700.002330.0002,4170.00%
2024/11/1922315.123.22330.482355.00-1.12,413-0.05%
2024/11/1822262.5312280.002270.0012,4010.04%
2024/11/1502281.252.22312.882305.00-2.12,396-0.09%
2024/11/141.22272.500.12345.002305.001.12,4270.05%
2024/11/131.12347.22122316.252290.00-10.92,413-0.45%
2024/11/120.32366.671.12336.432315.00-0.82,414-0.03%
2024/11/113.12440.494.12436.992435.00-12,412-0.04%
2024/11/0802442.730.12447.632420.00-0.12,3790.00%
2024/11/0713.12442.107.32428.922410.005.82,3750.24%
2024/11/0632362.861.72323.882410.001.42,3390.06%
2024/11/0512160.051.42180.642195.00-0.42,284-0.02%
2024/11/0432175.004.32198.042180.00-1.32,345-0.06%
2024/11/0101981.3611975.002030.00-12,271-0.04%
2024/10/303.31972.686.12007.352040.00-2.82,266-0.12%
2024/10/2921890.0011895.001900.0012,2270.04%
2024/10/2831949.7731930.001895.0002,2270.00%
2024/10/256.21906.4521895.001880.004.22,2100.19%
2024/10/240.31991.632.11985.731980.00-1.82,220-0.08%
2024/10/231.12039.0502031.672020.0012,2320.05%
2024/10/223.11981.374.11999.402045.00-12,256-0.04%
2024/10/213.11950.4011970.041980.002.12,2490.09%
2024/10/181.11894.7511909.971880.000.12,2400.00%
2024/10/170.11936.6700.001910.000.12,2470.00%
2024/10/1611989.9901972.221955.0012,2420.04%
2024/10/150.11947.2231960.001940.00-2.92,256-0.13%
2024/10/1431936.6001956.251920.0032,2580.13%
2024/10/1101884.4441895.041915.00-42,269-0.18%
2024/10/0941893.5511866.421855.0032,3020.13%
2024/10/080.21822.260.51819.511855.00-0.32,327-0.01%
2024/10/073.11900.9541865.171865.00-0.92,345-0.04%
2024/10/040.21903.1400.001885.000.22,3290.01%
2024/10/010.21958.4611945.001925.00-0.82,341-0.03%
2024/09/300.22000.3900.001975.000.22,3540.01%
2024/09/272.72054.9022040.202020.000.72,3540.03%
2024/09/266.62038.0342059.992000.002.62,3310.11%
2024/09/256.22177.733.12183.552160.003.12,2330.14%
2024/09/242.22212.6052189.002185.00-2.82,203-0.13%
2024/09/2302340.0000.002300.0002,2360.00%
2024/09/206.12355.5622350.002325.004.12,2640.18%
2024/09/1912276.7712369.812365.0002,2750.00%
2024/09/183.22318.752.92282.632260.000.32,2730.01%
2024/09/1602410.0012410.002400.00-12,292-0.04%
2024/09/1312380.5902435.002370.0012,3230.04%
2024/09/1202407.7812410.592435.00-12,347-0.04%
2024/09/1102300.0012290.082285.00-12,383-0.04%
2024/09/1002339.0000.002315.0002,4030.00%
2024/09/092.12360.051.52374.932325.000.52,4260.02%
2024/09/0612404.9512419.992430.0002,4740.00%
2024/09/051.52395.700.12360.002340.001.42,5000.06%
2024/09/041.32382.9222417.492395.00-0.72,532-0.03%
2024/09/0312653.1202651.672565.0012,5110.04%
2024/09/0202675.000.12655.002620.0002,5210.00%
2024/08/302.12677.4422650.052650.0002,5400.00%
2024/08/2902679.1202691.252710.0002,5600.00%
2024/08/2812699.9000.002645.0012,5610.04%
2024/08/2702665.001.12641.752670.00-1.12,600-0.04%
2024/08/260.12559.7400.002510.000.12,5880.00%
2024/08/2322640.0022634.922655.0002,5670.00%
2024/08/221.22560.391.42580.682630.00-0.22,565-0.01%
2024/08/213.22484.5022485.002475.001.22,5630.05%
2024/08/2012540.0022532.512500.00-12,586-0.04%
2024/08/1922490.223.72483.562475.00-1.62,583-0.06%
2024/08/1622429.3422439.822475.0002,5750.00%
2024/08/1500.0002383.002375.0002,5450.00%
2024/08/142.22433.1312469.562395.001.22,5530.05%
2024/08/131.12389.7612301.412385.000.12,5390.00%
2024/08/1212285.4402277.782255.0012,5530.04%
2024/08/0922270.1202286.432240.0022,6180.08%
2024/08/0802225.0012180.412190.00-12,625-0.04%
2024/08/0722107.5022125.142175.0002,6160.00%
2024/08/0612.22112.9112.11935.821980.000.22,6240.01%
2024/08/050.22105.450.12105.002105.000.22,6330.01%
2024/08/027.42433.0642454.952335.003.42,6440.13%
2024/08/010.12609.2200.002590.000.12,6610.01%
2024/07/3102595.8302615.002620.0002,7190.00%
2024/07/300.22507.9400.002600.000.22,7360.01%
2024/07/294.42735.0852536.032500.00-0.62,743-0.02%
2024/07/261.32706.1612690.002690.000.32,6990.01%
2024/07/2332871.670.12883.132825.0032,7280.11%
2024/07/222.12734.191.12758.342765.0012,7240.03%
2024/07/192.12754.631.52756.552715.000.62,7310.02%
2024/07/1822851.8102839.292820.0022,7480.07%
2024/07/170.12868.842.12850.992870.00-22,749-0.07%
2024/07/1642954.9802920.002920.0042,7760.15%
2024/07/150.12896.330.22903.592940.00-0.12,7850.00%
2024/07/1242883.602.12843.022865.0022,8140.07%
2024/07/114.22865.981.22860.002890.0032,8150.11%
2024/07/104.52761.323.72766.322785.000.82,8320.03%
2024/07/0922631.702.12566.442695.0002,8030.00%
2024/07/080.32471.7500.002490.000.32,8120.01%
2024/07/053.22515.1912570.002525.002.22,8170.08%
2024/07/044.12576.7922559.492615.0022,8170.07%
2024/07/0302465.0002485.002470.0002,8320.00%
2024/07/0212494.850.32486.162455.000.72,8460.02%
2024/07/018.12481.363.12469.362495.004.92,8370.17%
2024/06/2862457.5512455.002455.0052,8460.18%
2024/06/270.52447.9022452.502450.00-1.52,843-0.05%
2024/06/260.22539.2800.002525.000.22,8140.01%
2024/06/250.72559.560.32584.832575.000.42,8020.02%
2024/06/240.22650.9322682.502600.00-1.82,826-0.06%
2024/06/212.12698.1422695.002680.000.12,8310.00%
2024/06/2002800.000.12823.002775.0002,8130.00%
2024/06/1932787.880.72760.002790.002.32,8080.08%
2024/06/180.12725.0000.002735.000.12,8200.00%
2024/06/1700.0042720.042745.00-42,835-0.14%
2024/06/143.22664.1712680.002660.002.22,8780.08%
2024/06/130.72687.6732691.682670.00-2.32,858-0.08%
2024/06/1200.000.12809.342740.00-0.12,8680.00%
2024/06/1122740.3500.002675.0022,8800.07%
2024/06/0700.0002906.002920.0002,8690.00%
2024/06/0612900.002.12944.152895.00-1.12,904-0.04%
2024/06/053.12858.533.22853.722920.00-0.12,9060.00%
2024/06/0412974.910.12966.432880.000.92,9050.03%
2024/06/030.12885.0000.002885.000.12,8960.00%
2024/05/317.22952.0542921.842870.003.12,8930.11%
2024/05/3042913.756.12895.802915.00-2.12,831-0.07%
2024/05/292.12910.4212875.002880.001.12,8390.04%
2024/05/2832946.852.22979.002935.000.92,8370.03%
2024/05/2792932.218.92900.612905.000.12,8380.00%
2024/05/2432816.684.22739.082820.00-1.22,822-0.04%
2024/05/230.12701.2300.002720.000.12,8000.00%
2024/05/223.12744.9242751.252750.00-12,807-0.03%
2024/05/210.32778.91102755.002750.00-9.72,823-0.35%
2024/05/2002831.2500.002845.0002,8290.00%
2024/05/170.12762.5002785.002800.000.12,8160.00%
2024/05/163.62830.1612910.002805.002.62,8060.09%
2024/05/1528.52947.721.22962.482855.0027.42,7800.98%
2024/05/1400.002.12611.322710.00-2.12,723-0.08%
2024/05/130.12534.0900.002520.000.12,7030.00%
2024/05/102.12562.812.22642.212550.0002,6850.00%
2024/05/091.32605.103.32558.932625.00-1.92,666-0.07%
2024/05/081.32771.1212780.002770.000.32,5820.01%
2024/05/071.32761.8002830.002760.001.32,5880.05%
2024/05/0617.43027.0916.12849.942835.001.32,5520.05%
2024/05/031.13149.9500.003145.001.12,5060.04%
2024/05/0203145.0013155.693150.00-12,478-0.04%
2024/04/301.13115.720.23121.093120.000.82,4520.03%
2024/04/291.13220.1803202.503125.001.12,4510.04%
2024/04/2600.002.23011.963110.00-2.22,411-0.09%
2024/04/251.22832.4212860.002830.000.22,4090.01%
2024/04/2412964.220.12956.672975.0012,3940.04%
2024/04/230.32833.932.22817.222860.00-1.92,391-0.08%
2024/04/2202814.4400.002765.0002,3810.00%
2024/04/192.12844.491.12897.732860.0012,3560.04%
2024/04/182.13021.181.13050.673035.000.92,3180.04%
2024/04/170.12864.1400.002900.000.12,3040.01%
2024/04/163.12831.704.12854.122830.00-12,283-0.04%
2024/04/151.32802.956.32829.142755.00-5.12,233-0.23%
2024/04/123.22927.232.12913.352900.001.12,2150.05%
2024/04/114.32974.383.23059.883015.001.12,1750.05%
2024/04/1023027.813.13062.903020.00-1.12,163-0.05%
2024/04/093.23075.8003020.003020.003.22,1550.15%
2024/04/080.13179.0813161.893150.00-12,145-0.04%
2024/04/0303400.0000.003385.0002,1250.00%
2024/04/022.23420.3500.003400.002.22,1340.10%
2024/04/0100.0013370.003420.00-12,132-0.05%
2024/03/290.53348.4023253.983340.00-1.62,121-0.07%
2024/03/281.83184.822.13199.773165.00-0.32,086-0.01%
2024/03/273.13157.862.53230.513150.000.52,0730.03%
2024/03/261.13355.992.13454.513340.00-0.92,030-0.05%
2024/03/2533501.703.13589.603460.00-0.12,019-0.01%
2024/03/222.13458.8523480.003450.000.12,0070.00%
2024/03/213.13453.453.13492.833395.0001,9880.00%
2024/03/202.63395.5723450.003375.000.61,9670.03%
2024/03/195.33397.2653348.023305.000.31,9400.01%
2024/03/153.13707.1633705.033605.000.11,9000.01%
2024/03/146.13729.486.23512.253750.00-0.11,871-0.01%
2024/03/130.33524.550.13504.083410.000.21,8500.01%
2024/03/1203635.5463592.513585.00-61,838-0.32%
2024/03/110.23754.830.13865.983750.000.11,8310.00%
2024/03/080.13871.3903889.593825.0001,8440.00%
2024/03/071.33984.6603945.003910.001.31,8330.07%
2024/03/061.14088.980.24160.914085.000.91,8330.05%
2024/03/0514225.0114259.514200.0001,9550.00%
2024/03/040.34269.361.14494.924200.00-0.81,972-0.04%
先進封裝技術驅動半導體產業新局:台積電、世芯-KY、聯發科、弘塑Anue鉅亨-5天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-14天前
世芯-KY 相關文章