台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    595
  • 漲跌
    ▼33
  • 漲幅
    -5.25%
  • 成交量
    4,433
  • 產業
    上市 其他電子類股▼2.93%
  • 675人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
貿聯-KY (3665)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28500550600650700750May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272598.0000.00595.0023,9540.05%
2025/02/260631.000628.00628.0003,9180.00%
2025/02/251.1641.8200.00634.001.13,9360.03%
2025/02/241663.9500.00654.0013,9800.03%
2025/02/210.1690.5600.00692.000.13,9760.00%
2025/02/200.4696.290.5691.96694.00-0.14,0200.00%
2025/02/191.1681.580690.00682.001.14,0280.03%
2025/02/180.2677.501685.85686.00-0.84,114-0.02%
2025/02/175.1665.250.3665.28658.004.94,1020.12%
2025/02/144.3697.715.3692.79698.00-14,086-0.03%
2025/02/133704.002694.50693.0014,1840.02%
2025/02/122707.501.1693.45699.000.94,2610.02%
2025/02/117684.5751.2702.54706.00-44.24,273-1.03%
2025/02/101653.001.1655.36656.00-0.14,2230.00%
2025/02/073629.673.3636.35646.00-0.34,194-0.01%
2025/02/065.1632.945620.00620.000.14,1620.00%
2025/02/051.1585.341589.00600.000.14,1100.00%
2025/02/041581.001583.01571.0004,0970.00%
2025/02/031574.0000.00583.0014,0540.02%
2025/01/221.3636.600.1631.50637.001.23,9930.03%
2025/01/213.1617.723620.00612.000.13,9660.00%
2025/01/2000.001.1606.36617.00-1.13,946-0.03%
2025/01/173.7559.743559.67561.000.73,9300.02%
2025/01/162555.002557.00556.0003,8820.00%
2025/01/150550.673.1546.35542.00-3.13,909-0.08%
2025/01/140586.002585.00584.00-23,828-0.05%
2025/01/130.1584.3100.00593.000.13,8430.00%
2025/01/102620.021625.23620.0013,7970.03%
2025/01/092654.342642.01643.0003,7910.00%
2025/01/080.1640.711643.96640.00-0.93,759-0.02%
2025/01/073637.622628.50625.0013,7460.03%
2025/01/061.3619.562625.50628.00-0.83,726-0.02%
2025/01/030.1616.2500.00605.000.13,7280.00%
2025/01/021.2620.911634.00605.000.23,7120.00%
2024/12/310.1605.0000.00612.000.13,6960.00%
2024/12/300.2609.232602.50602.00-1.83,757-0.05%
2024/12/270.1608.0000.00601.000.13,7940.00%
2024/12/260.1601.002597.50602.00-1.93,803-0.05%
2024/12/253.2597.7300.00591.003.23,8290.08%
2024/12/240.3609.191621.00601.00-0.73,817-0.02%
2024/12/233.1618.6000.00613.003.13,8490.08%
2024/12/200.2621.6700.00620.000.23,9290.00%
2024/12/191.3618.043621.33631.00-1.73,948-0.04%
2024/12/187.1615.196611.33609.001.13,9270.03%
2024/12/172.1673.077673.14676.00-53,795-0.13%
2024/12/162.1722.443.3707.38682.00-1.33,766-0.03%
2024/12/131.1709.093707.67703.00-1.93,708-0.05%
2024/12/124.1699.294700.00696.000.13,6950.00%
2024/12/113.3675.523.5684.00686.00-0.23,722-0.01%
2024/12/100.4684.221679.00682.00-0.63,714-0.02%
2024/12/095.3712.104707.25704.001.33,6810.03%
2024/12/063.1716.531709.00710.002.13,6770.06%
2024/12/051.3712.221719.00721.000.33,6690.01%
2024/12/047.2713.073.1726.42729.004.13,6840.11%
2024/12/034685.753670.01673.0013,6600.03%
2024/12/023663.334656.50657.00-13,637-0.03%
2024/11/294642.5316.1642.07647.00-12.13,623-0.33%
2024/11/284.1614.379601.00604.00-4.93,591-0.14%
2024/11/272630.003.1626.24619.00-1.13,645-0.03%
2024/11/261619.003.2615.75620.00-2.23,713-0.06%
2024/11/252630.000.1628.00628.001.93,8630.05%
2024/11/2216639.449.1637.59633.006.93,8970.18%
2024/11/213.2628.193.6630.08642.00-0.53,896-0.01%
2024/11/203608.661.3602.86599.001.73,8650.04%
2024/11/193586.678.2590.72601.00-5.23,828-0.13%
2024/11/183575.017575.57561.00-43,843-0.10%
2024/11/158.1569.428577.38596.000.13,8650.00%
2024/11/140.2572.671577.00574.00-0.93,825-0.02%
2024/11/130.2570.001570.00566.00-0.83,795-0.02%
2024/11/128.3573.1200.00571.008.33,7700.22%
2024/11/1110.1560.3825.2551.66573.00-15.13,654-0.41%
2024/11/0819.3520.621.6533.72521.0017.73,5680.50%
2024/11/071495.001503.95494.0003,5490.00%
2024/11/0600.0015489.00489.50-153,517-0.43%
2024/11/042482.7500.00481.0023,6260.06%
2024/10/305471.201457.50471.5043,7490.11%
2024/10/290.8453.0000.00452.000.83,8400.02%
2024/10/254484.094472.25469.5003,8650.00%
2024/10/2417486.8822500.52476.50-53,857-0.13%
2024/10/231490.5000.00488.5013,8970.03%
2024/10/2215500.933497.70495.00123,9420.30%
2024/10/215476.711483.50480.0043,9060.10%
2024/10/182474.252476.99471.0003,9620.00%
2024/10/171464.981467.50465.0004,0070.00%
2024/10/1600.001463.01467.50-14,071-0.02%
2024/10/151462.006463.93467.00-54,069-0.12%
2024/10/142449.002456.00457.5004,1540.00%
2024/10/1100.006457.75456.00-64,192-0.14%
2024/10/0900.004.2444.42444.00-4.24,277-0.10%
2024/10/083443.3300.00444.5034,2760.07%
2024/10/0710448.703.1451.61455.0074,2850.16%
2024/10/048.1440.8300.00431.508.14,2770.19%
2024/10/0100.002475.75479.00-24,214-0.05%
2024/09/272465.502468.00463.5004,3280.00%
2024/09/2600.001.7461.74463.00-1.74,340-0.04%
2024/09/2511453.966.4458.82460.004.74,3520.11%
2024/09/247462.936.3464.42461.000.74,3950.02%
2024/09/2300.000450.67451.0004,3860.00%
2024/09/201420.009439.17435.00-84,550-0.18%
2024/09/191416.5000.00416.5014,5650.02%
2024/09/131412.011423.00412.5004,7950.00%
2024/09/123424.672.1420.19421.000.94,9680.02%
2024/09/111402.0000.00401.5015,0230.02%
2024/09/103400.00118404.15397.50-1155,130-2.24% 大賣/鉅額交易
2024/09/092.1411.5225410.54413.00-22.95,243-0.44%
2024/09/050410.501415.50412.00-15,415-0.02%
2024/09/042420.000.4420.00416.001.65,5020.03%
2024/09/032439.501443.50433.0015,5060.02%
2024/09/025.2445.518441.44438.50-2.85,507-0.05%
2024/08/302441.756447.67455.50-45,542-0.07%
2024/08/294441.2400.00441.5045,5720.07%
2024/08/2810453.6100.00451.00105,5170.18%
2024/08/277.3450.838.4457.95469.50-1.15,566-0.02%
2024/08/263433.831.3432.00431.501.75,4340.03%
2024/08/231426.002429.50429.50-15,401-0.02%
2024/08/221422.002429.00424.00-15,411-0.02%
2024/08/203434.001.2427.44425.501.85,3850.03%
2024/08/192.1420.524418.38420.50-1.95,364-0.04%
2024/08/164401.255403.60404.50-15,347-0.02%
2024/08/151.1393.4100.00383.501.15,3500.02%
2024/08/1400.003393.83391.00-35,354-0.06%
2024/08/132388.751388.50388.5015,3720.02%
2024/08/091386.501.3385.68383.50-0.35,354-0.01%
2024/08/083369.671367.50367.0025,2960.04%
2024/08/0700.002362.75371.50-25,263-0.04%
2024/08/064.3357.142347.72356.002.35,1950.04%
2024/08/052341.022346.75346.0005,1170.00%
2024/08/022389.173388.83378.00-15,044-0.02%
2024/08/013.2407.787409.08415.00-3.84,941-0.08%
2024/07/312382.9711383.82379.00-94,823-0.19%
2024/07/302381.502387.50391.5004,7990.00%
2024/07/292380.500.5380.50378.501.54,7560.03%
2024/07/260.1385.0300.00382.000.14,7240.00%
2024/07/232400.255401.10397.50-34,640-0.06%
2024/07/2200.002.1385.66388.00-2.14,569-0.05%
2024/07/191395.504399.38392.00-34,526-0.07%
2024/07/184387.003377.50390.0014,4450.02%
2024/07/177.1397.284393.00389.003.14,3600.07%
2024/07/160417.006.1410.16411.50-6.14,286-0.14%
2024/07/154418.008.1414.84420.00-4.14,261-0.10%
2024/07/120.4389.8500.00386.000.44,1580.01%
2024/07/111.1404.771.2404.37402.00-0.14,1140.00%
2024/07/101381.005.1384.09386.00-4.14,028-0.10%
2024/07/083.1380.471386.00383.502.13,9620.05%
2024/07/051384.5300.00385.0013,9120.03%
2024/07/044.1384.873386.33383.501.13,8760.03%
2024/07/033384.702.1386.53388.5013,8150.03%
2024/07/025370.605366.90367.0003,6720.00%
2024/07/011.1371.030366.00365.501.13,6110.03%
2024/06/283.2383.802384.45374.001.23,5680.03%
2024/06/271.2362.833360.34360.00-1.83,468-0.05%
2024/06/268361.636.5361.32360.501.53,3760.04%
2024/06/2515.3335.583332.67338.0012.33,1500.39%
2024/06/241335.0000.00330.0013,0460.03%
2024/06/210.2331.5000.00332.000.23,0050.01%
2024/06/200333.502338.00340.00-22,894-0.07%
2024/06/1914346.7911344.00341.0032,8240.11%
2024/06/180336.5600.00333.5002,6480.00%
2024/06/172347.753.3348.31351.00-1.32,521-0.05%
2024/06/148318.2511321.86323.50-32,381-0.13%
2024/06/132306.5016.6301.01304.00-14.62,230-0.65%
2024/06/128.1283.121282.11283.007.12,0810.34%
2024/06/116293.508297.81291.00-21,996-0.10%
2024/06/0700.006.8290.70288.00-6.81,844-0.37%
2024/06/060278.363275.50275.50-31,771-0.17%
2024/06/054287.6200.00285.5041,7420.23%
2024/06/041288.002278.04287.00-11,663-0.06%
2024/06/031274.961276.40277.0001,5890.00%
2024/05/312277.966.1280.31277.00-41,540-0.26%
2024/05/3000.000269.50268.0001,3970.00%
2024/05/290260.6000.00261.5001,3860.00%
2024/05/231260.001.1265.58266.00-0.11,291-0.01%
2024/05/220.1257.000259.50260.0001,2430.00%
2024/05/210261.003.6250.48259.00-3.61,189-0.30%
2024/05/2000.000246.00241.0001,1150.00%
2024/05/1700.008239.51240.50-81,108-0.73%
2024/05/160232.8000.00232.0001,1000.00%
2024/05/150.2234.4700.00233.000.21,1030.02%
2024/05/148232.0000.00232.5081,1060.72%
2024/05/130228.5000.00230.0001,1330.00%
2024/05/100226.5000.00228.0001,1330.00%
2024/05/090.1227.1300.00224.000.11,1340.01%
2024/05/070229.5000.00228.5001,1440.00%
2024/05/060226.5000.00227.0001,1450.00%
2024/05/030228.0000.00225.0001,2050.00%
2024/05/023.3227.073226.00226.000.31,1920.02%
2024/04/300.1231.0000.00230.500.11,1790.01%
2024/04/290231.5000.00231.0001,1780.00%
2024/04/260233.2800.00232.0001,1790.00%
2024/04/250234.5000.00233.5001,1830.00%
2024/04/240228.500235.16235.5001,1910.00%
2024/04/231225.0100.00227.0011,1770.09%
2024/04/221.1226.0000.00226.001.11,1720.09%
2024/04/190228.2500.00226.5001,1560.00%
2024/04/180233.5000.00233.5001,1460.00%
2024/04/170234.0000.00235.5001,1410.00%
2024/04/161.1233.9900.00233.001.11,1260.10%
2024/04/1500.006243.00243.00-61,102-0.54%
2024/04/123247.5000.00247.5031,0860.28%
2024/04/111252.5000.00250.5011,0850.09%
2024/04/023252.507257.29256.50-41,066-0.38%
2024/04/013254.503254.00254.0001,0630.00%
2024/03/2900.000.1257.70259.00-0.11,052-0.01%
2024/03/283257.003257.00257.0001,0440.00%
2024/03/273254.174252.00252.00-11,040-0.10%
2024/03/265257.0000.00256.0051,0400.48%
2024/03/251263.001260.50260.5001,0190.00%
2024/03/2200.000.1261.50262.50-0.11,008-0.01%
2024/03/2100.001258.46258.00-1982-0.11%
2024/03/205258.000254.00253.5059750.51%
2024/03/1900.005.4251.50252.50-5.4971-0.55%
2024/03/1300.005245.10244.50-5957-0.52%
2024/03/125243.000.1245.14244.504.99520.51%
2024/03/112246.233243.50240.50-1946-0.10%
2024/03/081242.4900.00243.0019310.11%
2024/03/074245.633243.51243.0019570.10%
2024/03/052245.006249.25249.00-4982-0.41%
2024/03/041247.002246.75247.50-1974-0.11%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-23天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章