台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    14,514
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/286567.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2711.270.85870.8470.303.270,1340.00%
2025/02/268.270.608.370.7770.70-0.172,5980.00%
2025/02/25570.3223.470.5470.00-18.475,941-0.02%
2025/02/24571.98472.5572.20178,8320.00%
2025/02/211072.442272.0872.20-1282,593-0.01%
2025/02/2010.172.28272.4571.608.185,4580.01%
2025/02/1988.173.287973.5372.509.187,3670.01%
2025/02/185272.325072.3172.50290,2520.00%
2025/02/1722.172.3226.372.4971.70-4.293,6740.00%
2025/02/1441.472.524572.0471.40-3.796,8570.00%
2025/02/1331.374.4435.174.0673.20-3.8102,0150.00%
2025/02/12105.375.87129.276.0574.10-23.9101,765-0.02% 大買/大賣/
2025/02/11211.576.92159.277.1077.5052.3101,7830.05% 大買/大賣/
2025/02/1062.774.244574.6673.8017.7100,1520.02%
2025/02/0779.573.6959.274.0575.4020.499,5110.02%
2025/02/0614.369.771169.4469.503.397,8660.00%
2025/02/053670.0423670.6269.00-20097,419-0.21% 大賣/鉅額交易
2025/02/04254.769.3133.169.0368.40221.696,6000.23% 大買/鉅額交易
2025/02/0363.169.2725769.8071.50-19495,506-0.20% 大賣/鉅額交易
2025/01/22447.769.46447.270.4273.000.594,0160.00% 大買/大賣/
2025/01/2020067.25567.5067.6019591,5130.21% 大買/鉅額交易
2025/01/171165.93666.7866.00591,3580.01%
2025/01/161766.941766.4665.80091,0780.00%
2025/01/15566.782.166.3066.30390,8750.00%
2025/01/14766.67466.9066.30390,7110.00%
2025/01/130.167.500.168.1067.900.190,4380.00%
2025/01/10168.902.570.3870.00-1.590,0670.00%
2025/01/0913572.45133.271.0668.901.889,7770.00% 大買/大賣/
2025/01/081770.471970.6070.80-288,6080.00%
2025/01/070.170.3040170.3970.50-400.988,325-0.45% 大賣/鉅額交易
2025/01/06411.169.3411.568.8269.30399.687,9960.45% 大買/鉅額交易
2025/01/038270.1990.569.2067.10-8.587,702-0.01%
2025/01/0250.573.152673.4370.8024.586,5680.03%
2024/12/3112.170.90471.0070.908.185,1150.01%
2024/12/308.570.33169.7070.307.584,7600.01%
2024/12/2710.170.165770.3870.00-46.984,504-0.06%
2024/12/2658.270.844670.6270.2012.284,2350.01%
2024/12/25109.371.8574.571.6571.9034.883,8440.04% 大買/
2024/12/249572.589071.1670.30582,9140.01%
2024/12/2316.172.841573.7372.201.182,1910.00%
2024/12/201672.43572.5472.301181,5440.01%
2024/12/197472.756673.0373.80880,9120.01%
2024/12/1830.274.182774.2473.303.279,9010.00%
2024/12/176375.0974.175.9374.60-11.178,785-0.01%
2024/12/1656.476.434876.9875.808.477,8060.01%
2024/12/13239.378.9321479.9377.7025.376,0670.03% 大買/大賣/
2024/12/124082.986482.9883.50-2474,249-0.03%
2024/12/111481.891482.2781.60072,5720.00%
2024/12/10554.382.3664.185.1081.80490.271,3390.69% 大買/鉅額交易
2024/12/099487.2010187.8386.00-768,333-0.01% 大賣/
2024/12/06906.390.25907.690.7587.00-1.366,8300.00% 大買/大賣/
2024/12/05110.487.717387.9388.4037.463,6610.06% 大買/
2024/12/04629.387.6871888.0186.20-88.761,851-0.14% 大買/大賣/
2024/12/0324087.02184.186.7687.5055.959,2710.09% 大買/大賣/
2024/12/023382.6551.182.6782.50-18.156,401-0.03%
2024/11/29370.685.12847.485.0184.00-476.854,691-0.87% 大買/大賣/鉅額交易
2024/11/2815080.7999.382.5583.2050.749,8370.10% 大買/
2024/11/2710485.3416985.1483.80-6546,210-0.14% 大買/大賣/
2024/11/267784.4081.484.2583.30-4.443,714-0.01%
2024/11/2547484.4260.184.5585.40413.941,9330.99% 大買/鉅額交易
2024/11/2211084.40486.183.5883.00-376.139,339-0.96% 大買/大賣/鉅額交易
2024/11/21190.475.28174.377.5179.9016.135,8640.04% 大買/大賣/
2024/11/20192.473.7021073.4672.70-17.632,595-0.05% 大買/大賣/
2024/11/1936771.15349.269.8973.2017.828,6430.06% 大買/大賣/
2024/11/1823668.07185.568.8566.6050.525,6240.20% 大買/大賣/
2024/11/1526470.2121970.7168.404523,4120.19% 大買/大賣/
2024/11/14133.166.07630.365.2669.80-497.220,050-2.48% 大買/大賣/鉅額交易
2024/11/131,42964.72941.165.6163.5048816,3552.98% 大買/大賣/鉅額交易
2024/11/122,119.261.892,294.161.6763.60-174.912,842-1.36% 大買/大賣/鉅額交易
2024/11/1100.0022.259.4059.40-22.27,238-0.31%
2024/11/08353.63245.454.0054.00-242.46,832-3.55% 大賣/鉅額交易
2024/11/0727.148.32335.248.8349.15-308.25,378-5.73% 大賣/鉅額交易
2024/11/06647.543.147.6647.152.95,0580.06%
2024/11/0520.146.95455.147.4147.40-4355,002-8.70% 大賣/鉅額交易
2024/11/0400.00246.2546.10-25,002-0.04%
2024/11/01445.6400.0046.3545,1830.08%
2024/10/2916.145.751.146.0045.95155,2810.28%
2024/10/2800.001046.3546.50-105,298-0.19%
2024/10/251.146.202346.4446.65-21.95,368-0.41%
2024/10/24546.3400.0046.0055,4690.09%
2024/10/2318946.70146.9546.701885,5693.38% 大買/鉅額交易
2024/10/22547.1827247.2247.00-2675,628-4.74% 大賣/鉅額交易
2024/10/212.146.75146.9046.951.15,7690.02%
2024/10/185246.7800.0046.75525,9960.87%
2024/10/1710.747.1900.0047.1010.76,0540.18%
2024/10/1646.146.681047.0047.1036.16,1990.58%
2024/10/1547747.03246.8046.804756,5007.31% 大買/鉅額交易
2024/10/148146.57146.0546.75806,6601.20%
2024/10/11231.146.1935746.7846.35-1267,051-1.79% 大買/大賣/鉅額交易
2024/10/0993.147.0847.647.2645.7045.57,7750.59%
2024/10/08155.245.94445.7845.70151.27,6791.97% 大買/鉅額交易
2024/10/0710045.650.145.6045.7599.97,8371.27%
2024/10/0414445.15545.1545.451397,9031.76% 大買/鉅額交易
2024/10/0193.144.70545.1045.3088.18,0431.10%
2024/09/3000.00145.3545.00-18,050-0.01%
2024/09/27145.75245.9345.90-18,087-0.01%
2024/09/2600.001246.1745.45-128,125-0.15%
2024/09/25646.0826746.1245.90-2618,102-3.22% 大賣/鉅額交易
2024/09/2425045.52245.5545.452488,0603.08% 大買/鉅額交易
2024/09/2300.00145.5545.30-18,078-0.01%
2024/09/20645.83145.6545.4058,1020.06%
2024/09/18845.3500.0045.1088,2200.10%
2024/09/16245.901245.8846.10-108,190-0.12%
2024/09/1300.0022645.8545.90-2268,231-2.75% 大賣/鉅額交易
2024/09/1200.001044.9345.15-108,250-0.12%
2024/09/112243.6311443.7743.45-928,199-1.12% 大賣/
2024/09/1010743.1220943.7943.10-1028,240-1.24% 大買/大賣/鉅額交易
2024/09/090.142.0500.0042.750.18,2310.00%
2024/09/0621442.52642.6342.652088,2932.51% 大買/鉅額交易
2024/09/05542.05642.7142.15-18,398-0.01%
2024/09/041842.28542.4541.85138,5270.15%
2024/09/0300.00445.0544.75-48,556-0.05%
2024/09/0200.00844.7044.70-88,657-0.09%
2024/08/3000.00144.9044.90-18,812-0.01%
2024/08/2900.00544.8544.85-58,972-0.06%
2024/08/28145.004044.8144.75-399,155-0.43%
2024/08/261545.1500.0044.95159,4650.16%
2024/08/23243.45243.9544.2009,7150.00%
2024/08/221043.90143.8043.8599,8590.09%
2024/08/2100.0039943.9443.90-39910,206-3.91% 大賣/鉅額交易
2024/08/2000.0018244.4344.10-18210,642-1.71% 大賣/鉅額交易
2024/08/19744.2500.0044.15711,2920.06%
2024/08/16244.831144.3544.20-912,350-0.07%
2024/08/14543.901944.0544.10-1413,664-0.10%
2024/08/1333.543.56443.1043.2529.514,0660.21%
2024/08/1222142.281042.1843.0021114,2511.48% 大買/鉅額交易
2024/08/09140.70140.6540.60014,7130.00%
2024/08/08640.33239.8040.05415,2930.03%
2024/08/0700.00941.0841.15-915,433-0.06%
2024/08/060.738.38837.4338.45-7.315,832-0.05%
2024/08/052838.9400.0038.702815,7690.18%
2024/08/02643.12142.9542.95515,6990.03%
2024/08/011143.1611.543.5744.30-0.515,8040.00%
2024/07/31342.251043.0542.25-715,885-0.04%
2024/07/30100.542.3500.0042.55100.516,0100.63%
2024/07/2910343.73542.3042.309816,0280.61% 大買/
2024/07/262.243.59543.3743.75-2.816,004-0.02%
2024/07/2310244.851144.9344.809116,0290.57% 大買/
2024/07/2220944.791844.5645.0019116,3261.17% 大買/鉅額交易
2024/07/191446.7663047.3845.90-61616,197-3.80% 大賣/鉅額交易
2024/07/1800.00247.0047.00-216,145-0.01%
2024/07/17248.0500.0048.00216,0960.01%
2024/07/1675148.529.548.4648.25741.516,1054.60% 大買/鉅額交易
2024/07/15348.23148.0047.35215,9060.01%
2024/07/1216.148.757448.5748.25-57.915,763-0.37%
2024/07/11104.548.6079.748.8048.8524.915,4840.16% 大買/
2024/07/101046.75684.146.6146.60-674.115,038-4.48% 大賣/鉅額交易
2024/07/0971446.3530.146.0246.10683.915,0504.54% 大買/鉅額交易
2024/07/08145.4000.0045.40114,9600.01%
2024/07/05445.54645.8645.90-215,109-0.01%
2024/07/04444.5500.0044.60415,0870.03%
2024/07/03144.50144.6044.50015,1990.00%
2024/07/02544.2200.0044.70515,4330.03%
2024/07/01144.25144.4044.10015,6460.00%
2024/06/28144.5000.0044.30116,0230.01%
2024/06/271.143.9100.0043.901.116,4190.01%
2024/06/2500.00244.8544.80-217,982-0.01%
2024/06/243.145.00345.2744.750.119,4750.00%
2024/06/21346.28246.3046.15119,8840.01%
2024/06/200.146.56146.7046.45-0.920,5640.00%
2024/06/196.146.65246.7546.254.122,9530.02%
2024/06/1810.145.85445.5045.706.125,9020.02%
2024/06/17145.65745.7545.55-628,245-0.02%
2024/06/14545.85445.5545.95129,5220.00%
2024/06/1300.00345.5045.45-329,641-0.01%
2024/06/12244.9800.0045.15229,8010.01%
2024/06/1126.245.44645.5745.1020.230,0320.07%
2024/06/062246.40446.3546.601830,7170.06%
2024/06/054.447.02646.6546.65-1.630,788-0.01%
2024/06/04448.581247.8747.75-830,772-0.03%
2024/06/03148.85148.0048.20030,7220.00%
2024/05/31647.8800.0047.50630,6230.02%
2024/05/30348.08648.1747.60-330,611-0.01%
2024/05/29748.93148.9049.00630,5860.02%
2024/05/28648.38148.2048.35530,4600.02%
2024/05/2719.548.86249.1548.4017.530,4040.06%
2024/05/241348.31448.0048.35930,3340.03%
2024/05/231449.113748.8648.00-2330,104-0.08%
2024/05/2213.248.679.749.0349.503.529,7500.01%
2024/05/21547.0635.246.9747.95-30.229,279-0.10%
2024/05/2031.245.794845.4545.80-16.828,708-0.06%
2024/05/176.146.077846.6645.90-71.928,138-0.26%
2024/05/1616.247.8412047.0546.80-103.827,886-0.37% 大賣/鉅額交易
2024/05/1530.347.67747.7147.4023.327,8350.08%
2024/05/141646.2258.746.2948.00-42.727,668-0.15%
2024/05/134344.832944.7244.851427,1470.05%
2024/05/101944.402045.1044.10-127,0710.00%
2024/05/090.543.451043.8042.75-9.526,688-0.04%
2024/05/08642.95342.9742.95326,8140.01%
2024/05/072142.5700.0043.002126,9760.08%
2024/05/061843.6100.0043.201826,9080.07%
2024/05/03143.90644.6543.75-526,916-0.02%
2024/05/02544.65344.7044.60227,0370.01%
2024/04/30745.4400.0045.40727,3950.03%
2024/04/29445.71346.1045.90127,8570.00%
2024/04/261945.462745.4645.70-828,831-0.03%
2024/04/247.544.461644.2244.60-8.529,086-0.03%
2024/04/23742.56242.6042.80529,0740.02%
2024/04/2200.00143.5042.20-129,2280.00%
2024/04/193243.9800.0043.703229,2290.11%
2024/04/18744.96944.4644.70-229,358-0.01%
2024/04/1710.245.25345.2245.007.229,8090.02%
2024/04/165445.0400.0044.555430,4550.18%
2024/04/151747.43747.7146.851030,2180.03%
2024/04/12548.94148.7548.60430,0700.01%
2024/04/11948.921448.8348.85-530,088-0.02%
2024/04/10650.421350.2049.55-730,183-0.02%
2024/04/09849.88149.8050.00730,2030.02%
2024/04/08850.31950.1350.20-130,4540.00%
2024/04/03449.8800.0050.00430,9640.01%
2024/04/0215.250.19450.2350.1011.232,7380.03%
2024/04/011951.07551.2451.101432,6280.04%
2024/03/291351.1535.251.2851.50-22.232,317-0.07%
2024/03/284654.1011354.5152.20-6731,969-0.21% 大賣/
2024/03/27140.155.744255.8956.7098.130,9390.32% 大買/
2024/03/26753.161152.9453.20-429,545-0.01%
2024/03/252754.283054.6454.00-329,445-0.01%
2024/03/229856.195355.3554.004528,8130.16%
2024/03/2115454.8731356.2257.90-15926,387-0.60% 大買/大賣/鉅額交易
2024/03/202252.10182.252.4753.60-160.223,391-0.68% 大賣/鉅額交易
2024/03/1919748.65252.548.4648.80-55.521,293-0.26% 大買/大賣/
2024/03/181445.68646.3546.50820,9080.04%
2024/03/15745.372045.6445.60-1320,820-0.06%
2024/03/144045.59131.545.7945.55-91.520,658-0.44% 大賣/
2024/03/13645.5120.445.7545.65-14.420,533-0.07%
2024/03/12145.251144.7545.30-1020,128-0.05%
2024/03/11343.90143.7043.70219,9190.01%
2024/03/08141.85442.5042.50-319,835-0.02%
2024/03/07242.9500.0042.70220,0230.01%
2024/03/061243.18743.1843.30520,3910.02%
2024/03/0500.005.143.3343.55-5.120,432-0.02%
2024/03/04543.63743.8543.20-220,436-0.01%
神達 相關文章