中天 (4128)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.75
漲跌
▼0.10
漲幅
-0.25%
成交量
924張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	39.95	0	0.00	39.75	0.1	1,536	0.01%
2024/06/13	0.1	40.00	0	0.00	39.85	0.1	1,545	0.00%
2024/06/06	0.5	40.34	0	0.00	40.05	0.5	1,546	0.03%
2024/06/05	0.2	40.27	0	0.00	41.50	0.2	1,528	0.01%
2024/06/04	1.1	40.58	0	0.00	40.20	1.1	1,583	0.07%
2024/05/30	1.2	39.63	0	0.00	39.60	1.2	1,772	0.07%
2024/05/29	1.1	40.01	0	0.00	40.00	1.1	1,775	0.06%
2024/05/28	0	0.00	0.1	40.15	40.35	-0.1	1,778	-0.01%
2024/05/27	0.1	40.05	1	40.15	40.10	-0.9	1,775	-0.05%
2024/05/24	0.1	40.05	0	0.00	40.00	0.1	1,765	0.01%
2024/05/23	1	41.10	0	0.00	40.60	1	1,749	0.06%
2024/05/16	1	43.30	0	0.00	43.00	1	1,664	0.06%
2024/05/09	1	41.30	7	41.01	40.80	-6	1,649	-0.36%
2024/05/07	2	41.65	0	0.00	41.35	2	1,677	0.12%
2024/05/03	1	42.05	0	0.00	42.40	1	1,672	0.06%
2024/04/30	2	41.45	1	41.60	41.80	1	1,681	0.06%
2024/04/29	1	41.45	1	41.45	41.95	0	1,684	0.00%
2024/04/26	1	40.60	1	41.05	40.80	0	1,684	0.00%
2024/04/25	0	41.05	0	0.00	40.75	0	1,686	0.00%
2024/04/22	1	40.80	0	0.00	40.30	1	1,691	0.06%
2024/04/19	0	41.40	30	39.92	39.60	-30	1,665	-1.80%
2024/04/17	1.4	41.56	0	0.00	41.50	1.4	1,606	0.09%
2024/04/16	0.5	42.45	0	0.00	41.65	0.5	1,600	0.03%
2024/04/10	1	45.55	2	45.43	45.35	-1	1,572	-0.06%
2024/04/08	1	45.30	0	0.00	45.10	1	1,565	0.06%
2024/04/03	0.4	44.50	3.4	44.48	44.80	-3	1,551	-0.19%
2024/03/29	0	0.00	1	44.50	44.70	-1	1,568	-0.06%
2024/03/27	2	44.95	0	0.00	44.80	2	1,573	0.13%
2024/03/20	0	43.90	0	0.00	43.40	0	1,553	0.00%
2024/03/19	0	0.00	0.1	43.05	43.05	-0.1	1,547	-0.01%
2024/03/18	0.1	43.42	0	0.00	43.25	0.1	1,543	0.00%
2024/03/14	1	45.15	0	0.00	44.45	1	1,528	0.07%
2024/03/13	0.4	44.00	0	0.00	44.25	0.4	1,515	0.03%
2024/03/12	1	45.00	0	0.00	45.00	1	1,492	0.07%
2024/03/11	0.1	45.50	0	0.00	45.20	0.1	1,497	0.01%
2024/03/08	0.4	47.06	4.2	46.53	45.50	-3.8	1,514	-0.25%
2024/03/07	0.2	48.60	3	47.05	48.85	-2.8	1,426	-0.20%
2024/03/06	2	44.55	0	0.00	44.50	2	1,259	0.16%
2024/03/05	1	45.10	1	45.00	44.90	0	1,257	0.00%
2024/03/01	2	46.15	0	0.00	45.75	2	1,262	0.16%
2024/02/27	1	46.90	0	0.00	46.25	1	1,347	0.07%
2024/02/26	1	46.40	0	0.00	47.10	1	1,377	0.07%
2024/02/21	1	47.70	1	47.25	47.10	0	1,464	0.00%
2024/02/16	0	0.00	1	46.45	46.90	-1	1,643	-0.06%
2024/02/15	1	45.30	0	0.00	45.35	1	1,788	0.06%
2024/01/29	0	0.00	2	47.75	47.65	-2	3,813	-0.05%
2024/01/25	1	47.55	0	0.00	47.60	1	3,832	0.03%
2024/01/24	1	48.00	0.2	48.20	48.00	0.8	3,840	0.02%
2024/01/23	0.2	48.40	0	0.00	48.30	0.2	3,873	0.00%
2024/01/17	1	47.00	0	0.00	46.95	1	4,107	0.02%
2024/01/12	2	48.83	2	48.55	48.50	0	4,299	0.00%
2024/01/11	0.1	48.72	0	0.00	48.80	0.1	4,537	0.00%
2024/01/10	0	0.00	1.1	48.46	48.90	-1.1	4,536	-0.02%
2024/01/09	0	0.00	1	48.60	48.65	-1	4,531	-0.02%
2024/01/03	2	50.60	2	50.30	50.60	0	4,505	0.00%
2023/12/27	1	51.30	1	50.70	50.70	0	4,486	0.00%
2023/12/25	2	49.98	0	0.00	49.85	2	4,440	0.05%
2023/12/19	1	50.40	0	0.00	49.50	1	4,415	0.02%
2023/12/14	2	50.60	0	0.00	50.20	2	4,406	0.05%
2023/12/01	1	52.80	0	0.00	52.30	1	4,337	0.02%
2023/11/28	2	52.45	0.1	52.20	52.00	1.9	4,306	0.05%
2023/11/27	2	53.00	0	0.00	52.50	2	4,301	0.05%
2023/11/24	0	0.00	0.1	52.30	52.50	-0.1	4,254	0.00%
2023/11/23	2.2	52.13	1	52.40	52.50	1.2	4,238	0.03%
2023/11/22	2	52.10	0	0.00	51.60	2	4,203	0.05%
2023/11/16	1	52.50	0	0.00	52.10	1	4,060	0.02%
2023/11/14	1	52.50	0	53.90	52.60	1	3,935	0.03%
2023/11/13	3	55.33	2.2	56.34	55.20	0.9	3,785	0.02%
2023/11/10	3.2	59.25	9.1	59.99	56.60	-5.9	3,606	-0.16%
2023/11/09	1	56.20	8.3	56.57	56.10	-7.3	2,686	-0.27%
2023/11/08	2.2	54.73	4	56.18	57.20	-1.8	2,573	-0.07%
2023/11/07	0	0.00	2.1	55.60	55.60	-2.1	2,020	-0.10%
2023/11/03	2	51.25	4	51.30	50.10	-2	1,806	-0.11%
2023/11/02	4	50.50	10	50.60	50.60	-6	1,795	-0.33%
2023/11/01	1	51.20	1	50.80	50.80	0	1,789	0.00%
2023/10/31	2	52.15	0	0.00	51.30	2	1,784	0.11%
2023/10/30	1	52.50	0	0.00	52.40	1	1,773	0.06%
2023/10/27	9	53.69	3	53.80	53.80	6	1,731	0.35%
2023/10/26	1	52.70	0	0.00	51.90	1	1,644	0.06%
2023/10/25	0	0.00	14	52.60	52.50	-14	1,608	-0.87%
2023/10/24	8	52.25	0.1	51.40	52.70	7.9	1,547	0.51%
2023/10/23	0.1	52.30	0	0.00	51.70	0.1	1,488	0.01%
2023/10/20	2	51.55	207.2	50.55	49.90	-205.2	1,440	-14.24%	大賣/鉅額交易
2023/10/19	205.2	51.94	0	0.00	51.50	205.2	1,375	14.92%	大買/鉅額交易
2023/09/25	6	49.60	0	0.00	49.35	6	1,422	0.42%
2023/09/22	0	0.00	0.1	49.10	49.10	-0.1	1,451	-0.01%
2023/09/15	0	0.00	14	51.71	51.70	-14	1,575	-0.89%
2023/09/14	0	0.00	1	51.00	51.30	-1	1,567	-0.06%
2023/09/12	0	0.00	4	49.50	50.10	-4	1,614	-0.25%
2023/09/11	1	49.70	0	0.00	49.45	1	1,669	0.06%
2023/09/08	1	48.65	0	0.00	49.10	1	1,684	0.06%
2023/09/05	3	49.60	0	0.00	49.40	3	1,726	0.17%
2023/09/04	6	50.57	0	0.00	50.70	6	1,734	0.35%
2023/08/31	10	51.60	0	0.00	51.10	10	1,745	0.57%
2023/08/30	0	50.10	0	0.00	51.10	0	1,735	0.00%
2023/08/28	5	48.20	0	0.00	48.10	5	1,759	0.28%
2023/08/24	0	0.00	1	47.60	47.80	-1	1,775	-0.06%
2023/08/22	1	48.30	0	0.00	48.15	1	1,804	0.06%
2023/08/21	0	0.00	1	49.00	48.90	-1	1,828	-0.05%
2023/08/16	1	48.95	5	48.95	49.50	-4	1,869	-0.21%
2023/08/11	1	50.70	0	0.00	50.60	1	1,842	0.05%
2023/08/10	3.4	51.20	0	0.00	50.70	3.4	1,845	0.18%
2023/08/04	0.7	52.70	0	0.00	52.70	0.7	1,915	0.04%
2023/07/31	1	52.70	0	0.00	52.60	1	1,906	0.05%
2023/07/28	0	53.20	1	53.10	53.10	-1	1,906	-0.05%
2023/07/21	2	55.30	0	0.00	54.50	2	1,970	0.10%
2023/07/17	1	56.30	3	57.30	57.20	-2	2,118	-0.09%
2023/07/14	1	54.30	0	0.00	54.10	1	2,132	0.05%
2023/07/13	2	53.35	0	0.00	53.80	2	2,157	0.09%
2023/07/12	1	55.70	0	0.00	55.50	1	2,128	0.05%
2023/06/27	2	59.10	2	59.90	58.80	0	2,671	0.00%
2023/06/20	0	0.00	1	57.50	57.40	-1	2,708	-0.04%
2023/06/19	1	57.70	1	57.20	57.20	0	2,732	0.00%
2023/06/16	6	57.77	9	58.03	57.50	-3	2,736	-0.11%
2023/06/12	1	61.00	0	0.00	60.80	1	2,699	0.04%
2023/06/09	1	60.10	1	60.80	60.70	0	2,723	0.00%
2023/06/06	0	0.00	1	60.10	60.40	-1	2,803	-0.04%
2023/06/02	7	60.43	6	61.07	60.10	1	2,849	0.04%
2023/05/31	1	58.80	0	0.00	59.10	1	2,888	0.03%
2023/05/25	0.1	58.90	1	58.40	58.40	-1	2,976	-0.03%
2023/05/23	1	59.90	0	0.00	59.90	1	3,017	0.03%
2023/05/22	1	59.70	0	0.00	59.40	1	3,296	0.03%
2023/05/19	1	59.10	0	0.00	59.20	1	3,296	0.03%
2023/05/18	1	59.60	0	0.00	59.50	1	3,313	0.03%
2023/05/15	0	0.00	2	59.80	60.00	-2	3,353	-0.06%
2023/05/12	5	59.54	0	0.00	59.80	5	3,389	0.15%
2023/05/09	6	61.50	0	0.00	61.50	6	3,909	0.15%
2023/05/05	2	62.75	0	0.00	62.50	2	4,033	0.05%
2023/04/25	5	62.46	0	0.00	61.50	5	4,373	0.11%
2023/04/24	1	63.50	0	0.00	63.40	1	4,427	0.02%
2023/04/21	3	64.57	0	0.00	63.40	3	4,456	0.07%
2023/04/20	15	66.03	10	66.40	65.30	5	4,421	0.11%
2023/04/19	0	0.00	4	67.70	67.10	-4	4,372	-0.09%
2023/04/18	1	67.40	10	66.70	66.60	-9	4,353	-0.21%
2023/04/17	1	66.50	0	0.00	66.50	1	4,346	0.02%
2023/04/14	6	67.32	0	0.00	66.70	6	4,351	0.14%
2023/04/13	23	69.17	2	69.00	68.00	21	4,291	0.49%
2023/04/10	2	66.70	0	0.00	65.50	2	4,493	0.04%
2023/04/07	0	0.00	11	67.70	67.70	-11	4,516	-0.24%
2023/03/31	0	0.00	2	67.20	66.60	-2	4,892	-0.04%
2023/03/29	0	0.00	1	67.20	67.00	-1	5,127	-0.02%
2023/03/28	0	0.00	0.7	65.89	65.30	-0.7	5,124	-0.01%
2023/03/27	0	0.00	0.3	66.13	66.40	-0.3	5,107	-0.01%
2023/03/24	2	65.95	0.3	64.91	66.10	1.7	5,127	0.03%
2023/03/23	0	0.00	0.2	64.90	64.30	-0.2	5,119	0.00%
2023/03/22	0	0.00	2.1	64.00	63.90	-2.1	5,186	-0.04%
2023/03/16	0	0.00	4	62.50	61.60	-4	5,386	-0.07%
2023/03/15	2	63.00	2	63.30	63.00	0	5,551	0.00%
2023/03/13	1	62.90	0	0.00	63.00	1	5,937	0.02%
2023/03/10	2	65.15	1	65.20	63.70	1	6,053	0.02%
2023/03/08	2	65.60	8	65.30	65.10	-6	6,198	-0.10%
2023/03/07	9	65.80	0	0.00	65.30	9	6,366	0.14%
2023/03/06	1	65.70	1	66.30	66.00	0	6,677	0.00%
2023/03/02	2	65.40	2	66.40	66.70	0	7,639	0.00%
2023/02/22	0	66.00	0	0.00	65.50	0	8,564	0.00%
2023/02/20	11	72.81	10	68.19	67.00	1	8,670	0.01%
2023/02/17	2	67.00	0	0.00	66.90	2	8,416	0.02%
2023/02/13	3	67.80	0	0.00	66.50	3	8,683	0.03%
2023/02/10	0	0.00	1	67.20	67.40	-1	8,727	-0.01%
2023/02/09	1.2	67.50	0	0.00	66.70	1.2	8,735	0.01%
2023/02/08	12.1	69.04	11.1	68.61	68.60	1	8,625	0.01%
2023/02/07	8	67.10	19	67.44	67.80	-11	8,363	-0.13%
2023/02/06	7	66.71	7	66.44	66.50	0	8,295	0.00%
2023/02/02	4	66.10	4	66.00	66.00	0	8,264	0.00%
2023/02/01	4	65.80	4	66.23	65.20	0	8,299	0.00%
2023/01/31	10	65.60	9	66.27	66.30	1	8,372	0.01%
2023/01/30	1	63.20	0	0.00	63.30	1	8,289	0.01%
2023/01/17	3	62.87	4	62.50	62.50	-1	8,348	-0.01%
2023/01/16	4	60.90	7	61.59	62.50	-3	8,342	-0.04%
2023/01/13	1	59.50	0	0.00	60.30	1	8,362	0.01%
2023/01/12	3.4	61.03	2	60.30	59.80	1.4	8,420	0.02%
2023/01/11	3	63.00	2	62.90	62.50	1	8,387	0.01%
2023/01/10	5.1	62.39	0	0.00	61.90	5.1	8,421	0.06%
2023/01/09	2	62.90	4	62.98	63.00	-2	8,502	-0.02%
2023/01/06	2	62.25	0	0.00	61.70	2	8,582	0.02%
2023/01/05	2	61.70	1	62.80	61.30	1	8,711	0.01%
2023/01/04	3	62.50	0	0.00	61.50	3	8,763	0.03%
2023/01/03	1	62.00	0	0.00	62.10	1	8,892	0.01%
2022/12/30	3	62.80	3	63.20	62.20	0	9,006	0.00%
2022/12/29	5	63.10	43	62.29	62.40	-38	9,230	-0.41%
2022/12/28	13	66.78	0	0.00	65.40	13	9,152	0.14%
2022/12/27	0	0.00	4	65.35	66.20	-4	9,148	-0.04%
2022/12/26	6	67.17	4	66.83	66.10	2	9,229	0.02%
2022/12/23	26	66.47	15	66.65	66.80	11	9,235	0.12%
2022/12/22	5	64.82	10	67.23	68.30	-5	9,348	-0.05%
2022/12/21	1	62.40	0	0.00	62.10	1	9,231	0.01%
2022/12/20	3	62.43	2	62.30	61.00	1	9,469	0.01%
2022/12/19	2	62.80	0.1	63.20	63.00	1.9	9,692	0.02%
2022/12/16	0	0.00	1	63.60	62.50	-1	9,929	-0.01%
2022/12/15	35	64.79	3	63.80	63.80	32	10,147	0.32%
2022/12/14	7	64.59	5	64.92	65.60	2	10,264	0.02%
2022/12/13	1	66.40	1	65.50	64.70	0	10,296	0.00%
2022/12/12	0	0.00	2	65.40	65.00	-2	10,600	-0.02%
2022/12/09	5	65.76	0	0.00	65.50	5	10,788	0.05%
2022/12/08	5	66.56	2	66.00	66.00	3	11,454	0.03%
2022/12/07	73	67.68	62	67.15	66.80	11	11,995	0.09%
2022/12/06	28	70.16	19	68.96	66.60	9	12,079	0.07%
2022/12/05	1	69.70	3	70.23	70.10	-2	12,241	-0.02%
2022/12/02	8.1	70.25	16	70.78	69.80	-7.9	12,648	-0.06%
2022/12/01	12	69.88	1	68.80	69.40	11	12,989	0.08%
2022/11/30	3	68.47	1	69.30	68.40	2	13,427	0.01%
2022/11/29	3	68.93	1	68.90	68.40	2	13,697	0.01%
2022/11/28	8	70.80	13	70.20	70.20	-5	14,043	-0.04%
2022/11/25	9	71.36	9	72.30	69.20	0	14,286	0.00%
2022/11/24	16	69.72	108	70.32	71.00	-92	14,771	-0.62%	大賣/
2022/11/23	104	69.43	35	67.17	69.90	69	14,700	0.47%	大買/
2022/11/22	18	64.06	6.2	65.48	63.60	11.9	15,203	0.08%
2022/11/21	27.2	66.21	17	64.99	66.60	10.2	16,043	0.06%
2022/11/18	13	62.82	23	63.90	64.50	-10	16,566	-0.06%
2022/11/17	2	61.25	1	60.80	60.80	1	17,835	0.01%
2022/11/16	3	59.50	5	60.02	60.40	-2	17,948	-0.01%
2022/11/15	1	59.00	0	0.00	58.70	1	17,905	0.01%
2022/11/14	1	59.70	0	0.00	58.80	1	17,951	0.01%
2022/11/10	0	0.00	3	58.00	57.90	-3	17,722	-0.02%
2022/11/09	1	58.50	0	0.00	58.10	1	17,653	0.01%
2022/11/08	2	59.40	0	0.00	57.60	2	17,639	0.01%
2022/11/03	5	56.86	5	56.70	56.70	0	17,492	0.00%
2022/11/02	1	55.70	1	56.00	56.30	0	17,450	0.00%
2022/11/01	1	54.80	1	55.60	55.50	0	17,427	0.00%
2022/10/31	30	54.40	0	0.00	54.20	30	17,375	0.17%
2022/10/28	0	0.00	1	55.20	53.70	-1	17,359	-0.01%
2022/10/27	6	55.57	6	56.00	56.00	0	17,309	0.00%
2022/10/24	1	55.80	0	0.00	54.50	1	17,089	0.01%
2022/10/21	0.1	55.00	0	0.00	54.60	0.1	17,105	0.00%
2022/10/20	3	55.83	0	0.00	56.90	3	17,106	0.02%
2022/10/19	0.1	57.80	0	0.00	57.70	0.1	17,309	0.00%
2022/10/18	1	59.00	0	0.00	58.30	1	17,548	0.01%
2022/10/14	5	60.30	0	0.00	60.30	5	17,488	0.03%
2022/10/12	1	61.60	17	60.91	61.90	-16	17,264	-0.09%
2022/10/11	2	62.60	1.1	61.11	61.20	1	17,202	0.01%
2022/10/07	2	65.25	5.2	65.02	64.50	-3.2	17,091	-0.02%
2022/10/06	15.1	65.50	15	65.41	65.70	0.1	16,958	0.00%
2022/10/05	7.2	63.56	4	63.38	64.00	3.2	16,676	0.02%
2022/10/04	4	63.68	5	63.12	63.20	-1	16,576	-0.01%
2022/10/03	8	63.93	8	63.65	62.20	0	16,489	0.00%
2022/09/30	12	65.31	20.1	65.41	66.30	-8.1	16,331	-0.05%
2022/09/29	35	67.14	29.1	67.25	67.40	5.9	16,183	0.04%
2022/09/28	3	65.63	11	64.18	63.50	-8	15,839	-0.05%
2022/09/27	10.2	66.80	12	67.40	67.90	-1.8	15,761	-0.01%
2022/09/26	5.1	67.69	39.1	67.70	66.10	-34	15,554	-0.22%
2022/09/23	14	71.64	6	71.70	71.70	8	15,327	0.05%
2022/09/22	24	71.97	23	71.62	71.70	1	15,214	0.01%
2022/09/21	3.1	71.25	1	71.50	71.30	2.1	15,041	0.01%
2022/09/20	0	0.00	3.1	72.50	72.00	-3.1	15,145	-0.02%
2022/09/19	39.1	74.11	30	72.20	73.00	9.1	15,289	0.06%
2022/09/16	10	75.69	8	75.79	75.00	2	15,257	0.01%
2022/09/15	36.1	78.58	12.1	76.20	75.50	24	15,079	0.16%
2022/09/14	2.1	80.66	35	79.24	79.00	-32.9	14,425	-0.23%
2022/09/13	16.1	78.57	13	78.94	77.90	3.1	13,928	0.02%
2022/09/12	48.1	78.55	24	77.93	79.30	24.1	13,768	0.18%
2022/09/08	22.2	76.91	20.1	77.09	78.00	2.1	13,355	0.02%
2022/09/07	8	74.36	24	74.82	76.60	-16	13,042	-0.12%
2022/09/06	31.3	72.30	32	72.54	74.00	-0.7	12,614	-0.01%
2022/09/05	12.5	76.01	11.1	77.99	74.50	1.4	12,050	0.01%
2022/09/02	12.2	78.01	17.3	79.31	78.20	-5.2	11,715	-0.04%
2022/09/01	10	78.51	6	79.41	78.40	4	11,186	0.04%
2022/08/31	34.2	78.58	48.7	78.19	78.30	-14.5	10,653	-0.14%
2022/08/30	18	74.51	23.2	74.32	75.00	-5.2	9,644	-0.05%
2022/08/29	35.2	75.48	18.1	75.58	73.50	17.1	9,178	0.19%
2022/08/26	27	74.50	43.4	74.74	75.30	-16.4	8,278	-0.20%
2022/08/25	16.2	70.31	15.6	70.15	70.30	0.6	7,230	0.01%
2022/08/24	80.2	69.53	107	70.92	69.70	-26.9	6,446	-0.42%	大賣/
2022/08/23	0	0.00	2.5	67.20	67.20	-2.5	4,992	-0.05%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/19	5	54.82	7	55.34	55.60	-2	4,735	-0.04%
2022/08/16	5	53.72	3	53.97	53.60	2	4,636	0.04%
2022/08/15	3	53.20	0	0.00	53.40	3	4,607	0.07%
2022/08/12	1	53.60	0	0.00	53.20	1	4,586	0.02%
2022/08/11	0	0.00	2	53.00	53.00	-2	4,552	-0.04%
2022/08/10	2	53.30	0	0.00	53.00	2	4,541	0.04%
2022/08/09	1	53.90	2	53.70	53.60	-1	4,514	-0.02%
2022/08/04	3	54.63	0	0.00	54.90	3	4,509	0.07%
2022/08/03	1	55.50	0	0.00	55.30	1	4,493	0.02%
2022/08/02	0	0.00	14	56.01	56.20	-14	4,480	-0.31%
2022/08/01	0	0.00	3.1	57.41	57.30	-3.1	4,439	-0.07%
2022/07/29	0	0.00	6.2	59.09	58.40	-6.2	4,418	-0.14%
2022/07/28	7	58.63	6.1	58.84	58.50	0.9	4,376	0.02%
2022/07/27	23	58.09	5	57.90	57.90	18	4,327	0.42%
2022/07/26	3	58.03	7.4	58.75	58.50	-4.4	4,336	-0.10%
2022/07/25	57.2	61.31	52.2	60.12	58.90	5	4,056	0.12%
2022/07/22	4	56.63	6	56.58	57.30	-2	3,749	-0.05%
2022/07/21	1	56.00	1	56.00	56.00	0	3,712	0.00%
2022/07/19	13	54.83	12.1	55.36	52.80	0.9	3,733	0.02%
2022/07/18	0.2	52.30	0	0.00	52.00	0.2	4,010	0.00%
2022/07/15	2	55.20	1	54.70	55.00	1	4,079	0.02%
2022/07/13	0	0.00	2	53.90	54.00	-2	4,057	-0.05%
2022/07/12	4	53.18	2	53.75	52.70	2	4,071	0.05%
2022/07/11	2	53.85	1	54.50	54.30	1	4,053	0.02%
2022/07/08	2	53.50	0	0.00	53.50	2	4,038	0.05%
2022/07/01	2	56.30	2	55.30	54.70	0	3,777	0.00%
2022/06/30	2	55.60	7	57.50	56.20	-5	3,724	-0.13%
2022/06/29	1	57.70	0	0.00	59.40	1	3,576	0.03%
2022/06/28	14	59.69	13	59.28	57.80	1	3,554	0.03%
2022/06/27	6	65.35	2	65.50	63.90	4	3,323	0.12%
2022/06/24	2	63.75	3.1	63.35	67.10	-1.1	3,158	-0.03%
2022/06/23	1	60.80	0	61.60	61.00	1	2,849	0.03%
2022/06/22	0	0.00	1	61.80	61.00	-1	2,818	-0.04%
2022/06/20	3	61.70	2	59.40	59.40	1	2,636	0.04%
2022/06/17	1	61.00	0.2	59.70	61.00	0.9	2,541	0.03%
2022/06/16	2.2	61.23	4	60.70	60.60	-1.9	2,476	-0.07%
2022/06/15	4	57.40	5	58.28	57.90	-1	2,397	-0.04%
2022/06/13	1	56.20	0	0.00	56.10	1	2,385	0.04%
2022/06/10	1	58.20	1.2	58.11	58.10	-0.2	2,401	-0.01%
2022/06/09	0.2	59.50	0	0.00	58.30	0.2	2,395	0.01%
2022/06/08	1	57.00	1	56.50	56.50	0	2,347	0.00%
2022/06/07	0.1	56.70	0	0.00	56.70	0.1	2,366	0.00%
2022/06/06	0.1	57.46	0.1	57.50	57.20	0	2,377	0.00%
2022/06/02	0.1	58.24	0.1	58.30	58.20	0	2,413	0.00%
2022/06/01	0.1	58.22	0	0.00	57.90	0.1	2,439	0.01%
2022/05/31	0	58.40	0	0.00	58.80	0	2,451	0.00%
2022/05/30	0.1	57.90	0	0.00	57.90	0.1	2,455	0.00%
2022/05/27	0	57.50	0.1	57.50	57.80	-0.1	2,451	0.00%
2022/05/26	1.3	58.12	13	57.62	57.20	-11.7	2,463	-0.47%
2022/05/25	2.1	56.81	0	0.00	56.80	2.1	2,473	0.08%
2022/05/24	0.1	57.33	0	0.00	56.80	0.1	2,528	0.00%
2022/05/23	0	57.80	0	0.00	57.60	0	2,555	0.00%
2022/05/20	0.1	57.32	3	57.17	57.10	-3	2,626	-0.11%
2022/05/19	0	57.00	0	0.00	56.70	0	2,636	0.00%
2022/05/18	5.1	57.80	0	0.00	57.50	5.1	2,661	0.19%
2022/05/17	2	56.70	1.1	56.97	56.70	0.9	2,694	0.03%
2022/05/16	1.2	57.93	1	56.80	56.80	0.2	2,817	0.01%
2022/05/13	0.1	56.90	0.1	56.62	56.60	0	2,821	0.00%
2022/05/12	9.3	57.26	1	57.10	56.00	8.3	2,833	0.29%
2022/05/11	4.1	56.27	1	55.70	55.70	3.1	2,810	0.11%
2022/05/10	0.2	55.68	0	0.00	55.50	0.2	2,806	0.01%
2022/05/09	0.1	57.06	0	0.00	56.50	0.1	2,806	0.00%
2022/05/06	0.2	58.24	0	0.00	58.10	0.2	2,827	0.01%
2022/05/05	0	58.60	0	0.00	58.60	0	2,840	0.00%
2022/05/04	0.1	58.30	0.2	58.80	58.00	-0.1	2,863	0.00%
2022/05/03	14.5	61.30	14	61.20	58.60	0.5	2,873	0.02%
2022/04/29	0.1	58.24	0	0.00	57.90	0.1	2,799	0.00%
2022/04/28	0.1	58.00	0	0.00	58.00	0.1	2,807	0.00%
2022/04/27	0.1	57.54	0	0.00	58.30	0.1	2,811	0.00%
2022/04/26	0.1	59.04	0.1	59.20	58.70	0.1	2,776	0.00%
2022/04/25	1.1	61.58	4.2	60.74	60.10	-3.1	2,744	-0.11%
2022/04/22	8.2	64.33	9	63.17	62.30	-0.8	2,672	-0.03%
2022/04/21	7	61.35	14	63.06	64.20	-7	2,396	-0.29%
2022/04/20	2.1	58.07	0	0.00	58.40	2.1	2,315	0.09%
2022/04/19	0.2	59.50	0	0.00	58.80	0.2	2,307	0.01%
2022/04/18	1.1	59.79	1	59.50	59.50	0.1	2,313	0.00%
2022/04/15	1.1	58.80	1	59.40	59.40	0.1	2,300	0.00%
2022/04/14	0	0.00	1	59.80	59.40	-1	2,337	-0.04%
2022/04/13	1.2	58.75	0	0.00	58.80	1.2	2,362	0.05%
2022/04/12	0.1	59.06	0	0.00	59.00	0.1	2,378	0.00%
2022/04/11	0.2	59.56	0	0.00	59.30	0.2	2,383	0.01%
2022/04/08	0.2	60.57	0	0.00	60.50	0.2	2,437	0.01%
2022/04/07	2.2	61.23	0	0.00	60.20	2.2	2,459	0.09%
2022/04/06	1.3	60.85	1	61.20	61.20	0.3	2,471	0.01%
2022/04/01	1.2	61.56	1	60.80	61.30	0.2	2,490	0.01%
2022/03/31	1.3	61.78	2	61.20	61.10	-0.7	2,505	-0.03%
2022/03/30	5.3	66.25	3	65.10	65.10	2.3	2,464	0.09%
2022/03/29	5.3	65.74	7	66.11	66.50	-1.7	2,456	-0.07%
2022/03/28	0.1	64.50	0	0.00	63.60	0.1	2,352	0.00%
2022/03/25	0.2	64.17	2	64.85	64.20	-1.9	2,375	-0.08%
2022/03/23	0.2	64.10	0	0.00	63.80	0.2	2,497	0.01%
2022/03/22	1.1	64.21	6	64.37	64.50	-4.9	2,494	-0.20%
2022/03/21	2.2	63.98	2	63.70	63.40	0.2	2,501	0.01%
2022/03/18	5.1	61.67	3	63.03	63.20	2.1	2,575	0.08%
2022/03/17	5	58.30	6	59.77	60.10	-1	2,561	-0.04%
2022/03/15	1	55.50	0	0.00	55.10	1	2,665	0.04%
2022/03/11	1.1	57.64	0	0.00	57.80	1.1	2,831	0.04%
2022/03/10	2	58.85	1	58.90	58.90	1	2,910	0.03%
2022/03/09	3.1	57.64	0	0.00	57.60	3.1	2,942	0.11%
2022/03/08	0.1	57.22	1	57.30	57.10	-0.9	2,985	-0.03%
2022/03/07	2.1	59.26	2	59.00	59.00	0.1	3,005	0.00%
2022/03/04	1.1	62.53	1	62.20	61.90	0.1	3,078	0.00%
2022/03/03	3.1	63.00	0	0.00	62.70	3.1	3,334	0.09%
2022/03/02	0.1	63.30	0	0.00	63.20	0.1	3,574	0.00%
2022/03/01	0.2	63.50	0	0.00	63.20	0.2	4,034	0.00%
2022/02/25	0.2	63.15	0	0.00	63.10	0.2	4,339	0.00%
2022/02/24	0.2	63.58	0	0.00	62.00	0.2	4,497	0.00%
2022/02/23	0.1	65.60	0	0.00	65.80	0.1	4,626	0.00%
2022/02/22	0.1	65.00	0	0.00	64.90	0.1	4,731	0.00%
2022/02/21	0.1	66.00	0.1	65.80	66.30	0.1	4,884	0.00%
2022/02/18	0.1	65.80	0	0.00	65.80	0.1	4,880	0.00%
2022/02/17	0	0.00	0.1	65.60	65.40	-0.1	4,870	0.00%
2022/02/16	0.1	67.40	11	65.75	66.70	-10.9	4,846	-0.22%
2022/02/10	0	0.00	2	64.80	64.00	-2	4,783	-0.04%
2022/02/09	0	0.00	1	64.40	64.50	-1	4,810	-0.02%
2022/01/26	1	58.00	0	0.00	61.10	1	4,948	0.02%
2022/01/25	0	0.00	1	58.50	58.00	-1	5,027	-0.02%
2022/01/24	0	0.00	2	59.05	59.60	-2	5,152	-0.04%
2022/01/20	10	63.13	1	63.10	62.20	9	5,727	0.16%
2022/01/19	1	62.50	0	0.00	62.10	1	5,788	0.02%
2022/01/18	0	0.00	1	62.90	62.90	-1	5,865	-0.02%
2022/01/17	4	62.88	3	63.70	63.40	1	5,950	0.02%
2022/01/14	2	62.20	0	0.00	62.20	2	5,988	0.03%
2022/01/13	3	64.50	1	64.00	64.40	2	6,069	0.03%
2022/01/12	1	63.30	0	63.50	63.30	1	6,249	0.02%
2022/01/11	2	65.65	0.1	64.80	63.80	1.9	6,317	0.03%
2022/01/10	2.2	64.81	12	65.03	65.10	-9.9	6,454	-0.15%
2022/01/07	10.1	64.20	2.2	64.20	64.10	7.9	6,517	0.12%
2022/01/06	0.1	64.95	2	64.60	64.50	-1.9	6,596	-0.03%
2022/01/05	1.2	65.97	1	66.00	65.60	0.2	6,579	0.00%
2022/01/04	1.1	66.80	0	0.00	66.70	1.1	6,641	0.02%
2022/01/03	1.3	67.09	0	0.00	66.70	1.3	6,626	0.02%
2021/12/30	0.1	69.00	0	0.00	69.30	0.1	6,563	0.00%
2021/12/29	0.1	69.40	0	0.00	68.70	0.1	6,551	0.00%
2021/12/28	2.1	69.10	0	0.00	69.00	2.1	6,531	0.03%
2021/12/27	1.1	68.44	10	68.60	67.70	-8.9	6,511	-0.14%
2021/12/24	3.1	70.09	0	0.00	69.70	3.1	6,496	0.05%
2021/12/23	1	67.90	46	68.13	69.50	-45	6,442	-0.70%
2021/12/22	0.1	67.70	0	0.00	68.00	0.1	6,418	0.00%
2021/12/21	0.1	67.00	0	0.00	68.20	0.1	6,419	0.00%
2021/12/20	1.1	68.05	0	0.00	67.50	1.1	6,401	0.02%
2021/12/17	10.7	70.39	0	0.00	68.70	10.7	6,382	0.17%
2021/12/16	7	68.49	9	68.58	68.20	-2	6,318	-0.03%
2021/12/15	0.3	68.60	0	0.00	68.60	0.3	6,313	0.00%
2021/12/14	1.4	67.60	1	70.40	67.10	0.4	6,273	0.01%
2021/12/13	1.6	70.21	1	70.80	69.70	0.6	6,165	0.01%
2021/12/10	1.2	70.14	12	70.52	70.80	-10.8	6,084	-0.18%
2021/12/09	31.3	70.04	29	69.41	68.50	2.3	5,997	0.04%
2021/12/08	8.3	68.70	5	69.66	69.40	3.3	5,971	0.06%
2021/12/07	4.2	66.84	6.5	66.47	66.90	-2.3	5,807	-0.04%
2021/12/06	1.5	66.60	0	0.00	66.50	1.5	5,762	0.03%
2021/12/03	45	65.13	0	0.00	64.80	45	5,677	0.79%
2021/12/01	13	64.91	6	64.42	63.90	7	5,592	0.13%
2021/11/30	4	64.43	4	64.70	65.00	0	5,538	0.00%
2021/11/29	21	65.53	0.1	63.71	63.00	20.9	5,439	0.38%
2021/11/26	9.1	70.40	10	71.26	70.00	-0.9	5,179	-0.02%
2021/11/25	13	70.60	6	69.66	69.30	7	4,926	0.14%
2021/11/24	2	67.65	13.1	70.11	71.30	-11.1	4,472	-0.25%
2021/11/23	0.1	67.70	9	67.12	64.90	-8.9	4,251	-0.21%
2021/11/22	6	67.23	5	66.32	66.20	1	4,111	0.02%
2021/11/19	10	62.44	2.1	63.65	63.80	7.9	3,932	0.20%
2021/11/18	8.1	62.18	10	64.00	63.90	-1.9	3,809	-0.05%
2021/11/17	1	58.60	0	0.00	58.30	1	3,593	0.03%
2021/11/16	1.5	58.20	1	58.20	57.80	0.5	3,587	0.01%
2021/11/15	2	58.50	0	0.00	58.10	2	3,579	0.06%
2021/11/11	0	0.00	1	57.70	57.70	-1	3,535	-0.03%
2021/11/09	2	58.95	1	59.00	58.90	1	3,510	0.03%
2021/11/05	2	57.85	2	58.11	57.60	0	3,477	0.00%
2021/11/04	7	58.03	2	58.50	57.80	5	3,467	0.14%
2021/11/03	8	60.89	3.1	60.49	59.20	4.9	3,440	0.14%
2021/11/02	3	62.47	1	63.00	62.70	2	3,312	0.06%
2021/11/01	10	61.04	3	62.27	61.50	7	3,247	0.22%
2021/10/29	12.1	65.64	6.1	68.94	63.30	6	3,103	0.19%
2021/10/28	0.6	60.40	13	63.18	64.00	-12.4	2,621	-0.47%
2021/10/27	2	59.86	4	60.03	58.20	-2	2,493	-0.08%
2021/10/26	4	61.48	90	62.21	61.00	-86	2,437	-3.53%
2021/10/25	80	63.00	2	62.55	63.00	78	2,406	3.24%
2021/10/22	0	0.00	5	60.76	61.20	-5	2,331	-0.21%
2021/10/21	5	60.70	8	60.59	60.90	-3	2,293	-0.13%
2021/10/20	1	59.60	68	59.89	60.40	-67	2,166	-3.09%
2021/10/19	60	59.38	1	59.00	59.40	59	1,977	2.98%
2021/10/18	6	60.22	14	58.71	59.00	-8	1,915	-0.42%
2021/10/15	44	56.32	43	55.57	56.60	1	1,779	0.06%
2021/10/14	5	54.30	4	55.08	55.10	1	1,753	0.06%
2021/10/13	0	0.00	0.1	52.00	52.10	-0.1	1,632	-0.01%
2021/10/12	3.1	53.30	5	54.22	52.90	-1.9	1,622	-0.12%
2021/10/06	2	51.20	0	0.00	51.20	2	1,587	0.13%
2021/10/05	1	50.90	0	0.00	51.30	1	1,623	0.06%
2021/10/04	1	51.50	0	0.00	52.20	1	1,630	0.06%
2021/10/01	3	52.57	0	0.00	52.80	3	1,631	0.18%
2021/09/30	2	53.40	0	0.00	53.50	2	1,647	0.12%
2021/09/29	2	53.05	0	0.00	53.00	2	1,673	0.12%
2021/09/28	2	54.85	0	0.00	54.50	2	1,684	0.12%
2021/09/27	0	0.00	17	59.26	59.60	-17	1,688	-1.01%
2021/09/23	3	59.13	5	59.34	58.30	-2	1,736	-0.12%
2021/09/17	0	0.00	1	58.20	57.00	-1	1,724	-0.06%
2021/09/10	2	56.00	0	0.00	56.00	2	1,680	0.12%
2021/09/08	1	55.90	0	0.00	55.20	1	1,713	0.06%
2021/09/07	1	56.70	1	56.40	56.40	0	1,729	0.00%
2021/09/06	4	56.75	1	56.70	56.70	3	1,758	0.17%
2021/09/03	6	56.82	8	56.05	56.10	-2	1,881	-0.11%
2021/09/02	1	56.10	0	0.00	55.40	1	2,072	0.05%
2021/08/31	1	54.80	0	0.00	54.70	1	2,215	0.05%
2021/08/26	2	54.40	7	58.30	58.30	-5	2,243	-0.22%
2021/08/25	1	53.00	0	0.00	53.00	1	2,219	0.05%
2021/08/19	1	52.80	0	0.00	52.00	1	2,318	0.04%
2021/08/17	1	54.10	0	0.00	54.10	1	2,371	0.04%
2021/08/16	0	0.00	4	54.15	54.00	-4	2,384	-0.17%
2021/08/13	1	55.40	0	0.00	54.70	1	2,409	0.04%
2021/08/12	1	55.30	1	55.10	55.10	0	2,436	0.00%
2021/08/11	3	55.10	0	0.00	54.60	3	2,452	0.12%
2021/08/10	1	56.10	0	0.00	55.50	1	2,511	0.04%
2021/08/05	1	58.80	0	0.00	58.40	1	2,862	0.03%
2021/08/03	0	0.00	1	57.80	58.30	-1	3,167	-0.03%
2021/07/30	1	57.20	0	0.00	57.30	1	3,286	0.03%
2021/07/29	1	58.00	4	57.28	57.50	-3	3,277	-0.09%
2021/07/28	4	56.18	0	0.00	55.20	4	3,250	0.12%
2021/07/27	1	56.30	0	0.00	56.00	1	3,297	0.03%
2021/07/23	1	56.50	0	0.00	56.90	1	3,485	0.03%
2021/07/22	3	57.40	0	0.00	56.40	3	3,604	0.08%
2021/07/21	1	57.10	0	0.00	57.00	1	3,631	0.03%
2021/07/20	2	58.90	0	0.00	58.00	2	3,641	0.05%
2021/07/16	0	0.00	2	58.20	58.20	-2	3,653	-0.05%
2021/07/15	1	58.70	1	58.70	58.70	0	3,676	0.00%
2021/07/14	0	0.00	1	57.70	58.50	-1	3,688	-0.03%
2021/07/13	1	58.30	0	0.00	58.30	1	3,696	0.03%
2021/07/12	5	58.10	2	60.10	60.10	3	3,693	0.08%
2021/07/09	1	58.30	1	58.00	58.00	0	3,666	0.00%
2021/07/08	1	58.20	1	58.00	58.00	0	3,701	0.00%
2021/07/07	8	58.85	1	58.30	58.10	7	3,727	0.19%
2021/07/06	2	59.30	3	58.90	58.80	-1	3,746	-0.03%
2021/07/05	0	0.00	0	60.00	59.90	0	3,774	0.00%
2021/07/02	1	60.40	0	0.00	60.30	1	3,778	0.03%
2021/07/01	1	60.70	1	61.60	60.40	0	3,785	0.00%
2021/06/30	0	0.00	1	61.00	61.50	-1	3,783	-0.03%
2021/06/29	2	60.80	0	0.00	59.90	2	3,781	0.05%
2021/06/28	3	61.73	1	61.70	61.20	2	3,809	0.05%
2021/06/24	1	60.10	3	60.30	60.30	-2	4,107	-0.05%
2021/06/23	2	59.30	0	0.00	59.60	2	4,117	0.05%
2021/06/22	1	59.40	0	0.00	59.40	1	4,155	0.02%
2021/06/18	4	61.98	3	61.77	61.50	1	4,316	0.02%
2021/06/17	0	0.00	1	60.80	60.80	-1	4,340	-0.02%
2021/06/11	16	62.88	13.2	64.63	61.70	2.9	4,422	0.06%
2021/06/10	10	65.98	15	62.69	65.20	-5	4,338	-0.12%
2021/06/09	2.2	61.35	7.1	61.72	61.30	-4.9	4,292	-0.11%
2021/06/08	1	58.90	1.1	59.25	58.80	-0.1	4,213	0.00%
2021/06/07	11	59.02	12	59.63	58.80	-1	4,292	-0.02%
2021/06/04	2.2	58.81	4	59.30	59.00	-1.8	4,314	-0.04%
2021/06/02	0	0.00	2	57.70	56.40	-2	4,387	-0.05%
2021/05/31	1	56.20	5	55.92	55.90	-4	4,739	-0.08%
2021/05/28	1	56.80	1	56.60	56.70	0	4,933	0.00%
2021/05/27	3	58.17	1	56.70	56.70	2	5,072	0.04%
2021/05/26	1	57.70	2	56.70	58.00	-1	5,281	-0.02%
2021/05/25	0.2	56.50	0	0.00	56.00	0.2	5,932	0.00%
2021/05/24	1	56.40	0	0.00	56.00	1	6,253	0.02%
2021/05/21	5	56.32	4	55.90	56.10	1	6,850	0.01%
2021/05/20	1	56.60	0	0.00	55.30	1	6,931	0.01%
2021/05/19	2	56.60	0	0.00	56.30	2	7,104	0.03%
2021/05/18	0	0.00	1	55.60	56.80	-1	7,124	-0.01%
2021/05/17	12	61.18	1	61.89	55.10	11	7,179	0.15%
2021/05/14	8	61.16	6	62.27	61.00	2	7,191	0.03%
2021/05/13	4	63.40	4	63.23	62.00	0	7,125	0.00%
2021/05/12	5	64.14	7.1	63.06	61.60	-2.1	7,022	-0.03%
2021/05/11	6.1	62.94	6	62.37	62.20	0.1	6,779	0.00%
2021/05/10	1	64.80	0.1	63.90	63.80	0.9	6,730	0.01%
2021/05/07	3	63.70	6	64.65	64.80	-3	6,707	-0.04%
2021/05/06	2	60.35	1	60.10	60.10	1	6,690	0.01%
2021/05/05	3	62.37	3	61.97	61.50	0	6,721	0.00%
2021/05/04	2	61.95	2	62.10	61.80	0	6,735	0.00%
2021/05/03	8.2	66.79	12	66.73	65.10	-3.8	6,708	-0.06%
2021/04/29	8	65.20	7	65.07	65.00	1	6,634	0.02%
2021/04/28	8.1	63.55	6	63.20	63.70	2.1	6,579	0.03%
2021/04/27	0	0.00	2	64.90	64.90	-2	6,491	-0.03%
2021/04/26	5	59.14	3	59.17	59.00	2	6,475	0.03%
2021/04/23	0.1	60.90	0	0.00	60.00	0.1	6,537	0.00%
2021/04/22	1	63.80	0	0.00	61.00	1	6,591	0.02%
2021/04/21	6	64.13	6	64.25	63.60	0	6,617	0.00%
2021/04/20	3	63.27	3	63.40	63.10	0	6,635	0.00%
2021/04/19	1	64.10	4	63.45	63.00	-3	6,668	-0.04%
2021/04/16	5.1	64.98	6.1	64.67	64.60	-1	6,663	-0.01%
2021/04/15	5	64.86	2	64.90	64.70	3	6,662	0.05%
2021/04/14	4	64.58	4	66.08	64.80	0	6,665	0.00%
2021/04/13	2	67.25	1.5	67.67	67.00	0.5	6,646	0.01%
2021/04/12	19	68.58	17	68.84	68.30	2	6,637	0.03%
2021/04/09	0.1	68.00	1	67.50	67.60	-1	6,640	-0.01%
2021/04/08	5	66.76	8.4	66.62	66.90	-3.4	6,677	-0.05%
2021/04/07	1	67.20	0	0.00	67.30	1	6,690	0.01%
2021/04/06	7	67.67	3	68.80	67.70	4	6,743	0.06%
2021/04/01	8	69.45	6	68.87	68.80	2	6,775	0.03%
2021/03/31	2.2	68.86	2	68.90	68.60	0.2	6,770	0.00%
2021/03/30	8	70.30	16	70.88	69.70	-8	6,740	-0.12%
2021/03/29	28	71.22	12	72.07	70.50	16	6,726	0.24%
2021/03/26	3	67.57	1	67.40	67.40	2	6,538	0.03%
2021/03/25	3	68.47	3.1	67.55	67.30	0	6,550	0.00%
2021/03/24	4	68.65	4	69.55	68.00	0	6,543	0.00%
2021/03/23	6	67.58	5	67.90	67.00	1	6,627	0.02%
2021/03/22	4	66.58	3	66.90	66.50	1	6,765	0.01%
2021/03/19	4	68.45	4	68.63	67.90	0	6,757	0.00%
2021/03/18	5	69.72	6.1	69.50	69.40	-1.1	6,861	-0.02%
2021/03/17	2	69.90	3	69.40	69.40	-1	6,941	-0.01%
2021/03/16	5	70.42	5	70.58	70.00	0	6,999	0.00%
2021/03/15	14	72.57	11	71.62	70.30	3	6,972	0.04%
2021/03/12	8	69.95	7	70.50	69.70	1	6,925	0.01%
2021/03/11	5.4	70.48	2	70.25	69.80	3.4	6,910	0.05%
2021/03/10	11	69.21	10	69.69	68.60	1	6,834	0.01%
2021/03/09	8.5	69.38	8.1	70.16	68.70	0.5	6,805	0.01%
2021/03/08	17	69.45	14	71.33	69.60	3	6,767	0.04%
2021/03/05	32.4	73.74	31	71.56	71.20	1.4	6,717	0.02%
2021/03/04	15	70.31	19	70.61	69.50	-4	6,556	-0.06%
2021/03/03	23.2	71.83	38	71.43	70.70	-14.8	6,510	-0.23%
2021/03/02	15	69.94	11	71.89	68.50	4	6,312	0.06%
2021/02/26	40	72.54	40	72.80	72.30	0	6,183	0.00%
2021/02/25	159	78.13	141	78.62	73.50	18	5,946	0.30%	大買/大賣/
2021/02/24	18	69.74	35.3	73.05	75.00	-17.3	5,262	-0.33%
2021/02/23	32	73.39	23	71.80	68.20	9	4,942	0.18%
2021/02/19	13.3	61.15	17	61.94	63.60	-3.8	4,321	-0.09%
2021/02/18	0	0.00	1	57.60	57.90	-1	4,168	-0.02%
2021/02/17	8	59.65	7	59.34	57.50	1	4,151	0.02%
2021/02/05	27	59.06	26	58.96	60.70	1	4,074	0.02%
2021/02/04	2	55.55	2	55.20	55.20	0	3,987	0.00%
2021/02/03	1	56.40	1	55.40	55.40	0	4,012	0.00%
2021/02/02	1	54.30	1	54.70	55.40	0	4,007	0.00%
2021/02/01	0	0.00	1	54.90	53.90	-1	4,020	-0.02%
2021/01/29	1	55.80	2	56.50	55.70	-1	4,022	-0.02%
2021/01/28	1	54.30	2	54.05	57.00	-1	4,039	-0.02%
2021/01/27	5	55.42	3	55.47	55.10	2	4,060	0.05%
2021/01/26	2	56.35	2	57.15	55.60	0	4,046	0.00%
2021/01/25	1	58.60	0	0.00	57.60	1	4,041	0.02%
2021/01/22	0	0.00	2	57.80	57.50	-2	4,043	-0.05%
2021/01/21	1	58.80	2	58.80	58.50	-1	4,064	-0.02%
2021/01/20	1.1	58.62	6	59.30	58.50	-4.9	4,191	-0.12%
2021/01/19	0.1	59.50	2	59.45	59.00	-1.9	4,206	-0.05%
2021/01/18	12.1	61.06	9	60.33	59.50	3.1	4,292	0.07%
2021/01/15	5	60.04	7	59.79	58.30	-2	4,242	-0.05%
2021/01/14	0	0.00	9	58.59	58.20	-9	4,190	-0.21%
2021/01/13	5.2	60.33	4	60.43	59.60	1.2	4,159	0.03%
2021/01/12	15	61.60	13.2	61.62	60.40	1.8	4,167	0.04%
2021/01/11	3	61.67	6	60.73	60.40	-3	4,123	-0.07%
2021/01/08	1	62.30	1	62.00	61.70	0	4,117	0.00%
2021/01/07	2	62.85	1	62.50	62.50	1	4,142	0.02%
2021/01/06	14	63.34	17	63.12	62.50	-3	4,144	-0.07%
2021/01/05	2	64.70	3	64.57	64.50	-1	4,131	-0.02%
2021/01/04	6	65.47	2	66.15	65.10	4	4,120	0.10%
2020/12/31	6	69.03	1	68.00	68.00	5	4,093	0.12%
2020/12/30	1	68.50	1	68.00	68.00	0	4,020	0.00%
2020/12/29	1	68.30	3	68.10	67.50	-2	4,001	-0.05%
2020/12/28	7	66.97	4	67.10	67.10	3	3,951	0.08%
2020/12/25	2	66.05	1	65.00	65.00	1	3,926	0.03%
2020/12/24	0	0.00	3	64.60	64.60	-3	3,975	-0.08%
2020/12/23	6	66.82	3	66.77	65.70	3	4,092	0.07%
2020/12/22	4	66.15	12	67.59	67.20	-8	4,277	-0.19%
2020/12/21	1	64.90	1	65.00	64.40	0	4,352	0.00%
2020/12/18	1	66.50	1	67.00	66.10	0	4,379	0.00%
2020/12/17	5	70.28	5	69.18	66.50	0	4,481	0.00%
2020/12/16	3	67.17	3	67.27	68.70	0	4,520	0.00%
2020/12/15	1	63.10	0	0.00	63.10	1	4,462	0.02%
2020/12/14	30	67.34	29	67.90	67.00	1	4,441	0.02%
2020/12/11	3	63.87	2	64.05	64.40	1	4,329	0.02%
2020/12/10	5	60.24	3	60.13	58.60	2	4,297	0.05%
2020/12/09	1	63.00	0	62.90	63.00	1	4,236	0.02%
2020/12/08	4	65.03	0	67.00	63.10	4	4,249	0.09%
2020/12/07	1	66.90	2.6	68.34	66.80	-1.6	4,188	-0.04%
2020/12/04	2	68.90	11	68.88	68.80	-9	4,222	-0.21%
2020/12/03	1	69.10	4	69.53	68.90	-3	4,338	-0.07%
2020/12/02	2	70.00	3	70.20	69.80	-1	4,429	-0.02%
2020/12/01	2	72.40	3	72.27	71.40	-1	4,455	-0.02%
2020/11/30	2	71.90	3	72.83	75.00	-1	4,491	-0.02%
2020/11/27	3	70.07	7	69.91	70.50	-4	4,395	-0.09%
2020/11/26	0	0.00	1.3	68.30	68.30	-1.3	4,415	-0.03%
2020/11/25	3	68.93	0.2	68.80	68.30	2.8	4,450	0.06%
2020/11/24	1.1	68.95	0.2	68.40	68.30	0.9	4,468	0.02%
2020/11/23	1.1	69.80	3	69.97	69.80	-1.9	4,558	-0.04%
2020/11/20	4.1	69.95	2	69.75	69.80	2.1	4,668	0.04%
2020/11/19	3.1	70.92	5	71.08	70.60	-1.9	4,729	-0.04%
2020/11/18	3	71.73	1	71.80	71.70	2	4,788	0.04%
2020/11/17	3	69.37	2	70.10	70.50	1	4,781	0.02%
2020/11/16	1	68.20	2	69.05	68.50	-1	4,748	-0.02%
2020/11/13	4	68.88	1	66.50	69.20	3	4,768	0.06%
2020/11/12	1	69.70	1	67.00	67.20	0	4,766	0.00%
2020/11/11	0	0.00	2	70.30	70.20	-2	4,713	-0.04%
2020/11/10	1.1	71.77	1	71.10	69.20	0.1	4,693	0.00%
2020/11/09	0	0.00	3	73.10	71.50	-3	4,680	-0.06%
2020/11/06	1	72.60	2	72.55	73.00	-1	4,700	-0.02%
2020/11/05	0	0.00	1	72.60	72.00	-1	4,700	-0.02%
2020/11/04	0.1	71.75	0	0.00	71.90	0.1	4,685	0.00%
2020/11/02	0	0.00	2	72.40	72.50	-2	5,048	-0.04%
2020/10/30	0.1	72.30	0	0.00	72.30	0.1	5,295	0.00%
2020/10/29	2.1	73.11	0	0.00	73.60	2.1	5,566	0.04%
2020/10/28	6	74.40	2	75.80	73.30	4	5,642	0.07%
2020/10/27	3.1	74.10	0	0.00	73.80	3.1	5,492	0.06%
2020/10/26	5.2	74.84	0	0.00	73.90	5.2	5,455	0.09%
2020/10/23	0.1	78.30	6	79.20	78.20	-5.9	5,465	-0.11%
2020/10/22	0.1	78.30	2	80.50	78.00	-1.9	5,513	-0.03%
2020/10/21	0.1	80.10	1	80.90	80.00	-0.9	5,565	-0.02%
2020/10/20	3.1	82.24	1	82.50	81.30	2.1	5,594	0.04%
2020/10/19	0.1	80.40	0	0.00	80.50	0.1	5,741	0.00%
2020/10/16	1.1	80.64	2	79.10	80.00	-0.9	5,794	-0.02%
2020/10/15	1.2	78.58	0	0.00	78.50	1.2	5,974	0.02%
2020/10/14	0.1	80.70	1	81.10	80.70	-0.9	5,932	-0.01%
2020/10/13	0.1	81.80	0	0.00	81.80	0.1	5,952	0.00%
2020/10/12	0.2	82.00	1	83.80	82.00	-0.8	6,171	-0.01%
2020/10/08	1	81.70	0	0.00	83.80	1	6,154	0.02%
2020/10/07	0.2	82.30	0.3	82.30	82.10	0	6,126	0.00%
2020/10/06	0.1	82.70	0	0.00	82.60	0.1	6,154	0.00%
2020/10/05	0	0.00	1	83.20	83.20	-1	6,329	-0.02%
2020/09/30	1	83.70	2	85.00	84.50	-1	6,296	-0.02%
2020/09/29	1.1	83.55	0	0.00	83.10	1.1	6,250	0.02%
2020/09/28	6.1	88.24	5	88.08	86.60	1.1	6,179	0.02%
2020/09/25	4.1	88.58	12	89.03	89.80	-7.9	6,085	-0.13%
2020/09/24	5	87.02	9	86.43	87.00	-4	5,943	-0.07%
2020/09/23	2	83.25	0	0.00	82.10	2	5,835	0.03%
2020/09/22	4	83.80	10	83.20	82.00	-6	5,850	-0.10%
2020/09/21	2.1	87.60	8	87.15	87.60	-5.9	5,772	-0.10%
2020/09/18	3	80.33	19	83.65	84.30	-16	5,617	-0.28%
2020/09/17	0	0.00	1	77.10	76.70	-1	5,538	-0.02%
2020/09/16	3	77.07	3	76.87	76.20	0	5,639	0.00%
2020/09/15	3	77.33	5	76.18	77.90	-2	5,859	-0.03%
2020/09/14	3	73.00	0	0.00	73.20	3	6,484	0.05%
2020/09/10	2	74.35	1	77.10	74.20	1	6,403	0.02%
2020/09/09	13	76.75	3	76.33	76.20	10	6,357	0.16%
2020/09/08	1	71.00	6	75.42	79.50	-5	6,465	-0.08%
2020/09/07	4.3	76.08	6	76.66	73.70	-1.7	6,794	-0.03%
2020/09/04	6	79.83	3	79.67	79.60	3	6,897	0.04%
2020/09/03	6	81.83	1	84.40	81.10	5	7,026	0.07%
2020/09/02	1.2	83.17	1	84.90	83.20	0.2	7,141	0.00%
2020/09/01	3	82.40	0	0.00	82.40	3	7,202	0.04%
2020/08/31	5	85.20	1	86.80	84.80	4	7,385	0.05%
2020/08/28	1.2	87.12	0	0.00	85.90	1.2	7,430	0.02%
2020/08/27	1.3	89.74	1	88.10	86.00	0.3	7,414	0.00%
2020/08/26	4	89.08	9.1	85.87	90.00	-5.1	7,324	-0.07%
2020/08/25	10	84.87	2	85.60	84.00	8	7,237	0.11%
2020/08/24	2	90.00	6	88.60	87.50	-4	7,179	-0.06%
2020/08/21	2	86.00	8	82.00	88.10	-6	7,111	-0.08%
2020/08/20	1	96.00	0	0.00	85.50	1	7,105	0.01%
2020/08/19	8	94.88	3	94.80	95.00	5	7,134	0.07%
2020/08/18	0	0.00	4	90.73	92.00	-4	7,195	-0.06%
2020/08/17	0	0.00	2	87.75	87.60	-2	7,159	-0.03%
2020/08/13	3	83.67	0	0.00	84.00	3	7,629	0.04%
2020/08/12	0	0.00	8	87.83	89.90	-8	7,628	-0.10%
2020/08/11	8	85.88	0	0.00	83.00	8	7,683	0.10%
2020/08/10	0	0.00	10	87.80	89.40	-10	7,876	-0.13%
2020/08/07	10	88.03	6	86.55	88.40	4	7,921	0.05%
2020/08/06	20.9	94.79	14	95.63	88.90	6.9	7,784	0.09%
2020/08/05	16.1	91.97	6	95.00	97.30	10.1	7,510	0.13%
2020/08/04	17	82.18	4	84.03	88.70	13	7,303	0.18%
2020/08/03	4	78.52	2	80.70	80.70	2	7,057	0.03%
2020/07/29	3	61.70	5	63.30	60.80	-2	7,196	-0.03%
2020/07/28	1	63.70	1	63.70	63.70	0	7,102	0.00%
2020/07/23	3	74.67	4	75.08	83.50	-1	6,935	-0.01%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	5	69.30	28	69.30	69.30	-23	6,840	-0.34%
2020/07/17	5	85.50	0	0.00	85.50	5	6,832	0.07%
2020/07/16	24	97.95	8	99.74	95.00	16	7,106	0.23%
2020/07/15	0	0.00	2	105.50	105.50	-2	6,884	-0.03%
2020/07/13	4	130.00	1	130.00	130.00	3	6,907	0.04%
2020/07/10	14.2	148.82	6	158.00	144.00	8.2	6,869	0.12%
2020/07/09	1	145.00	0	0.00	145.00	1	6,673	0.01%
2020/07/07	2	120.00	0	0.00	120.00	2	6,671	0.03%
2020/07/06	1	109.50	1	109.50	109.50	0	6,653	0.00%
2020/07/03	13	99.34	0	0.00	99.70	13	6,600	0.20%
2020/07/02	2	89.20	0	0.00	90.70	2	6,491	0.03%
2020/07/01	1	82.50	0	0.00	82.50	1	6,443	0.02%
2020/06/30	1	69.00	1	70.00	75.00	0	6,365	0.00%
2020/06/29	2	68.40	4	64.80	69.00	-2	6,295	-0.03%
2020/06/24	2	60.65	0	0.00	62.80	2	6,200	0.03%
2020/06/23	1	63.00	0	0.00	60.50	1	6,119	0.02%
2020/06/22	12	61.08	15.3	62.71	63.40	-3.3	5,992	-0.06%
2020/06/19	32	57.42	28	57.45	57.70	4	5,721	0.07%
2020/06/12	3	38.92	4	38.33	39.50	-1	5,061	-0.02%
2020/06/11	9	44.14	5	42.63	40.00	4	4,892	0.08%
2020/06/10	2	42.75	1	43.45	43.45	1	4,432	0.02%
2020/06/09	1	39.45	8	39.63	39.50	-7	4,238	-0.17%
2020/06/08	4	37.86	5.4	38.39	39.35	-1.4	4,075	-0.03%
2020/06/05	3	36.35	5	36.61	36.95	-2	3,890	-0.05%
2020/06/04	6	36.35	16	36.73	36.45	-10	3,811	-0.26%
2020/06/01	0	0.00	1	31.20	31.55	-1	3,507	-0.03%
2020/05/28	1	28.80	0	0.00	28.80	1	3,430	0.03%
2020/05/27	1	30.80	2	28.60	28.00	-1	3,416	-0.03%
2020/05/25	3	30.30	0	0.00	31.50	3	3,372	0.09%
2020/05/21	2	30.25	0	0.00	30.25	2	3,227	0.06%
2020/05/20	21	33.87	12	33.79	33.60	9	3,205	0.28%
2020/05/19	0	0.00	0.5	32.20	32.20	-0.5	2,740	-0.02%
2020/05/18	1	29.30	0	0.00	29.30	1	2,687	0.04%
2020/05/15	1	26.65	1	26.00	26.65	0	2,638	0.00%
2020/05/14	1	22.85	5	24.25	24.25	-4	2,507	-0.16%
2020/05/07	0	0.00	1	21.30	22.10	-1	2,105	-0.05%
2020/05/05	0	0.00	28	22.45	22.25	-28	1,938	-1.44%
2020/05/04	29	21.35	2	20.80	21.35	27	1,830	1.47%
2020/04/27	0	0.00	1	19.35	18.90	-1	1,676	-0.06%
2020/04/23	1	19.10	0	0.00	19.50	1	1,568	0.06%
2020/04/21	13	19.53	0	0.00	19.35	13	1,382	0.94%
2020/04/20	0	0.00	1	19.60	20.10	-1	1,250	-0.08%
2020/04/10	0	12.90	0	0.00	13.00	0	899	0.00%
2020/03/13	1	12.70	0	0.00	13.20	1	796	0.13%
2020/03/12	1	13.70	0	0.00	14.10	1	776	0.13%
2020/03/11	0	0.00	1	15.25	15.10	-1	764	-0.13%
2020/03/10	1	14.75	0	0.00	15.05	1	777	0.13%
2020/01/10	0	0.00	2	14.60	14.85	-2	495	-0.40%
2020/01/08	0	0.00	0	14.30	14.30	0	485	-0.01%
2020/01/07	0	0.00	1	14.20	14.10	-1	484	-0.21%
2019/12/31	0	0.00	2	14.20	14.20	-2	488	-0.41%
2019/12/11	0	0.00	0	14.75	14.75	0	521	-0.01%
2019/12/09	0.1	14.85	0	0.00	14.85	0.1	506	0.02%
2019/12/05	0	0.00	1	14.80	15.30	-1	477	-0.21%
2019/11/20	0.1	13.90	0	0.00	14.00	0.1	355	0.03%
2019/10/07	2	13.35	0	0.00	13.40	2	540	0.37%
2019/10/03	0	0.00	3	13.55	13.50	-3	537	-0.56%
2019/09/25	1	14.55	0	0.00	14.50	1	512	0.19%
2019/08/06	0	0.00	1	13.20	13.20	-1	469	-0.21%
2019/07/29	1	14.05	0	0.00	14.05	1	464	0.22%
2019/07/22	2	14.40	0	0.00	14.35	2	449	0.44%
2019/07/18	0	0.00	2	14.10	14.45	-2	440	-0.45%
2019/07/16	1	14.60	0	0.00	14.50	1	396	0.25%
2019/07/12	0	0.00	1	13.60	13.60	-1	272	-0.37%
2019/07/10	0	0.00	1	13.60	13.50	-1	278	-0.36%
2019/07/09	2	13.45	0	0.00	13.60	2	280	0.71%
2019/06/18	2	13.80	0	0.00	13.60	2	314	0.64%
2019/06/10	0	0.00	2	13.75	13.65	-2	406	-0.49%
2019/04/22	0	0.00	1	14.90	14.80	-1	837	-0.12%
2019/04/19	0	14.90	0	0.00	14.85	0	842	0.00%
2019/04/16	0	15.10	0	0.00	15.10	0	886	0.00%
2019/04/11	1	15.30	0	0.00	15.20	1	978	0.10%
2019/03/21	2	15.90	0	0.00	15.90	2	1,019	0.20%
2019/03/14	0	0.00	1	16.75	16.60	-1	1,069	-0.09%
2019/03/13	0	0.00	2	17.08	16.90	-2	1,082	-0.18%
2019/03/12	0	0.00	1	16.60	17.50	-1	1,055	-0.09%
2019/03/08	0	0.00	1	15.40	16.10	-1	945	-0.11%
2019/01/25	2	14.55	0	0.00	14.40	2	978	0.20%
2019/01/17	0	13.90	0	0.00	14.00	0	985	0.00%
2019/01/16	0	0.00	3	14.15	14.05	-3	984	-0.30%
2019/01/09	1	14.15	0	0.00	14.15	1	966	0.10%
2019/01/07	1	14.15	0	0.00	14.10	1	922	0.11%
2019/01/03	0	0.00	2	14.00	13.80	-2	889	-0.22%
2018/12/28	0	0.00	2	12.60	12.60	-2	910	-0.22%
2018/12/24	0.2	12.95	0	0.00	12.85	0.2	997	0.02%
2018/12/13	1	13.30	0	0.00	13.25	1	937	0.11%
2018/12/12	1	12.60	0	0.00	12.70	1	917	0.11%
2018/12/10	1	12.65	0	0.00	12.65	1	878	0.11%
2018/12/06	2	13.75	0	0.00	13.30	2	857	0.23%
2018/11/30	5	14.21	0	0.00	14.05	5	749	0.67%
2018/11/12	0	0.00	5	16.90	16.90	-5	527	-0.95%
2018/10/22	0	0.00	5	17.00	17.15	-5	609	-0.82%
2018/10/05	1	19.30	0	0.00	18.80	1	614	0.16%
2018/10/03	0.1	18.20	0	0.00	18.20	0.1	604	0.02%
2018/08/16	0	0.00	5	18.05	18.00	-5	1,141	-0.44%
2018/08/06	1	20.00	0	0.00	20.00	1	1,115	0.09%
2018/07/25	0	0.00	1	20.20	20.20	-1	1,249	-0.08%
2018/06/25	5	20.55	0	0.00	20.50	5	1,251	0.40%
2018/06/22	5	20.75	0	0.00	20.60	5	1,301	0.38%
2018/06/19	5	21.14	0	0.00	20.75	5	1,395	0.36%
2018/06/12	0	0.00	1	20.75	20.80	-1	1,437	-0.07%
2018/06/06	0	0.00	1	21.35	21.30	-1	1,421	-0.07%
2018/06/05	4	22.13	0	0.00	21.70	4	1,402	0.29%
2018/06/04	3	22.48	0	0.00	22.45	3	1,363	0.22%
2018/05/28	0	0.00	1	20.05	20.05	-1	998	-0.10%
2018/05/22	0	0.00	39	20.02	20.00	-39	991	-3.93%
2018/05/02	0	0.00	11	21.33	21.75	-11	961	-1.14%
2018/04/23	5	20.67	0	0.00	20.60	5	907	0.55%
2018/04/20	1	20.50	0	0.00	20.55	1	940	0.11%
2018/04/16	3	21.20	0	0.00	20.90	3	1,090	0.27%
2018/04/11	3	21.45	0	0.00	21.45	3	1,081	0.28%
2018/04/10	0	0.00	6	21.90	21.50	-6	1,080	-0.56%
2018/04/09	0	0.00	7	21.86	21.85	-7	1,071	-0.65%
2018/04/03	5	21.38	2	21.70	21.50	3	1,052	0.29%
2018/03/31	3	21.40	1	21.65	21.45	2	1,051	0.19%
2018/03/30	3	21.50	0	0.00	21.35	3	1,057	0.28%
2018/03/29	4	21.98	0	0.00	21.85	4	1,044	0.38%
2018/03/27	1	21.85	0	0.00	21.70	1	1,006	0.10%
2018/03/26	1	23.00	0	0.00	22.60	1	952	0.10%
2018/02/09	1	19.70	0	0.00	20.10	1	982	0.10%
2018/01/29	1	22.20	0	0.00	22.30	1	993	0.10%
2018/01/15	0	0.00	2	23.15	23.05	-2	912	-0.22%
2018/01/05	1	21.90	0	0.00	22.05	1	750	0.13%