江興鍛 (4528)-兆豐-新竹券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	29.34	0	0.00	29.30	0	42	0.04%
2024/05/09	0	29.50	0	0.00	29.35	0	42	0.02%
2024/05/03	0	29.70	0	0.00	29.55	0	41	0.02%
2024/05/02	0	29.65	0	0.00	29.50	0	41	0.02%
2024/04/30	0	29.80	0	0.00	29.50	0	41	0.02%
2024/04/25	0	29.75	0	0.00	29.70	0	41	0.04%
2024/04/16	0	30.15	0	0.00	30.05	0	41	0.04%
2024/04/15	0.1	30.19	0	0.00	30.10	0.1	41	0.30%
2024/04/12	0	30.20	0	0.00	30.10	0	41	0.02%
2024/04/10	0.1	30.80	0	0.00	30.30	0.1	40	0.23%
2024/04/09	0	30.80	0	0.00	30.35	0	40	0.10%
2024/04/01	0	30.40	0	0.00	30.30	0	40	0.01%
2024/03/29	0	30.40	0	0.00	30.40	0	40	0.01%
2024/03/25	0.1	30.55	0	0.00	30.40	0.1	41	0.16%
2024/03/21	0	30.65	0	0.00	30.60	0	42	0.01%
2024/03/14	0	30.50	0	0.00	30.65	0	42	0.02%
2024/03/13	0	30.85	0	0.00	30.70	0	42	0.01%
2024/03/07	0.2	31.30	0	0.00	31.50	0.2	42	0.47%
2024/02/22	0	31.70	0	0.00	31.50	0	46	0.02%
2024/02/20	0	31.85	0	0.00	31.75	0	45	0.02%
2024/02/16	0	30.85	0	0.00	30.70	0	43	0.02%
2024/02/05	0	30.55	0	0.00	30.35	0	43	0.02%
2024/02/02	0	30.50	0	0.00	30.45	0	42	0.02%
2024/01/18	0	30.85	0	0.00	30.70	0	36	0.03%
2024/01/15	0	31.05	0	0.00	30.90	0	37	0.03%
2024/01/03	0.1	30.90	0	0.00	30.85	0.1	36	0.28%
2023/12/19	0	30.95	0	0.00	30.80	0	37	0.03%
2023/12/14	0	31.50	0	0.00	31.30	0	38	0.03%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.02%
2023/12/06	0.1	31.30	0	0.00	31.40	0.1	40	0.25%
2023/12/05	0	31.45	0	0.00	31.40	0	39	0.03%
2023/12/04	0.1	31.20	0	0.00	31.45	0.1	39	0.25%
2023/11/28	0	30.85	0	0.00	30.95	0	35	0.03%
2023/11/08	0.1	30.90	0	0.00	31.00	0.1	37	0.26%
2023/11/02	0	30.55	0	0.00	30.45	0	44	0.02%
2023/10/18	0.1	31.10	0	0.00	31.20	0.1	48	0.21%
2023/10/04	0	31.45	0	0.00	31.65	0	50	0.02%
2023/09/28	0	31.95	0	0.00	31.75	0	49	0.02%
2023/09/21	0.1	32.00	0	0.00	31.85	0.1	47	0.21%
2023/08/31	0	32.60	0	0.00	32.40	0	42	0.02%
2023/08/30	0.1	32.70	0	0.00	32.75	0.1	42	0.23%
2023/08/29	0	32.80	0	0.00	32.55	0	43	0.00%
2023/08/21	0.1	32.50	0	0.00	32.65	0.1	48	0.23%
2023/08/17	0	32.80	0	0.00	32.80	0	48	0.02%
2023/08/11	0.1	33.29	0	0.00	33.35	0.1	46	0.24%
2023/08/04	0.2	33.93	0	0.00	34.00	0.2	43	0.46%
2023/07/31	0.3	34.03	0	0.00	33.80	0.3	44	0.68%
2023/07/28	0.1	34.15	0	0.00	33.95	0.1	44	0.11%
2023/07/27	0.3	34.55	0	0.00	34.05	0.3	43	0.57%
2023/07/24	0	34.00	0	0.00	33.90	0	47	0.02%
2023/07/17	0.1	34.00	0	0.00	33.85	0.1	48	0.23%
2023/07/12	0	34.75	0	0.00	34.70	0	47	0.02%
2023/07/05	0	34.75	0	0.00	34.80	0	54	0.02%
2023/07/03	0	34.95	0	0.00	34.85	0	54	0.02%
2023/06/27	0	35.15	0	0.00	34.80	0	58	0.02%
2023/06/14	0	35.00	0	0.00	34.80	0	58	0.02%
2023/06/12	0	35.05	0	0.00	34.70	0	59	0.02%
2023/06/08	0	34.95	0	0.00	34.65	0	61	0.02%
2023/06/07	0	34.75	0	0.00	34.85	0	61	0.02%
2023/06/05	0	34.70	0	0.00	34.50	0	61	0.02%
2023/05/31	0	35.25	0	0.00	34.55	0	61	0.02%
2023/05/29	0	35.20	0	0.00	35.00	0	57	0.02%
2023/05/19	0	34.60	0	0.00	34.40	0	64	0.02%
2023/05/18	0.1	34.65	0	0.00	34.40	0.1	64	0.08%
2023/05/15	0.1	34.86	0	0.00	34.60	0.1	64	0.08%
2023/05/08	0	34.95	0	0.00	34.75	0	62	0.02%
2023/05/05	0	34.90	0	0.00	34.75	0	62	0.02%
2023/05/04	0	35.10	0	0.00	34.75	0	61	0.02%
2023/05/02	0	34.95	0	0.00	34.75	0	61	0.02%
2023/04/27	0	34.50	0	0.00	34.20	0	58	0.03%
2022/04/07	0	0.00	1	39.90	39.70	-1	24	-4.05%
2022/03/25	0	0.00	1	39.90	39.95	-1	26	-3.82%
2022/03/10	2	39.55	0	0.00	39.25	2	29	6.72%
2021/12/28	0	0.00	0.2	41.55	42.00	-0.2	34	-0.57%
2021/10/01	0.2	40.60	0	0.00	40.50	0.2	48	0.41%
2021/08/20	1	40.70	0	0.00	41.85	1	62	1.59%
2021/07/21	0	0.00	3	45.22	45.35	-3	95	-3.15%
2021/04/01	0	0.00	2	53.60	53.50	-2	678	-0.29%
2021/03/19	1	55.80	0	0.00	55.80	1	661	0.15%
2021/03/16	1	55.50	0	0.00	55.90	1	642	0.16%
2021/03/11	1	53.00	0	0.00	53.60	1	604	0.17%
2021/03/02	1	49.45	0	0.00	49.30	1	597	0.17%
2021/02/24	1	51.50	0	0.00	51.10	1	593	0.17%
2021/02/22	1	50.40	0	0.00	52.90	1	587	0.17%
2021/01/21	2	56.15	2	56.80	55.10	0	553	0.00%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/19	2	54.60	2	55.20	54.70	0	430	0.00%
2021/01/18	2	54.10	0	0.00	55.20	2	416	0.48%
2021/01/07	1	56.30	0	0.00	57.30	1	307	0.33%
2021/01/06	1	54.00	3	54.73	54.90	-2	271	-0.74%
2021/01/04	1	52.30	0	0.00	51.90	1	221	0.45%
2020/12/23	0	0.00	13	45.99	46.85	-13	142	-9.12%
2020/12/18	7	49.21	0	0.00	47.95	7	137	5.08%
2020/12/17	6	48.52	0	0.00	48.80	6	135	4.44%
2020/11/18	0	0.00	1	48.60	47.05	-1	120	-0.83%
2020/11/05	1	46.15	0	0.00	45.20	1	78	1.27%
2020/10/07	0	0.00	1	42.15	42.15	-1	69	-1.44%
2020/08/18	0	0.00	1	40.00	40.90	-1	62	-1.59%
2020/08/05	1	39.50	0	0.00	39.80	1	66	1.49%
2020/03/19	0	0.00	1	31.00	29.50	-1	120	-0.83%
2020/01/30	0	0.00	2	44.50	44.65	-2	149	-1.33%
2020/01/20	2	49.30	0	0.00	49.35	2	148	1.34%
2020/01/16	0	0.00	1	48.80	48.70	-1	180	-0.55%
2020/01/15	1	49.25	0	0.00	49.15	1	191	0.52%
2020/01/08	2	48.30	2	47.90	47.80	0	214	0.00%
2019/12/25	0	0.00	2	48.40	48.45	-2	251	-0.80%
2019/12/10	1	49.25	0	0.00	49.25	1	339	0.29%
2019/11/21	0	0.00	2	50.25	50.10	-2	448	-0.45%
2019/10/24	2	56.50	0	0.00	57.20	2	400	0.50%
2019/09/24	0	0.00	2	54.55	54.60	-2	306	-0.65%
2019/09/18	3	57.47	1	58.90	56.10	2	286	0.70%
2019/09/16	3	56.70	3	56.30	56.70	0	250	0.00%
2019/09/11	2	55.10	4	56.00	55.60	-2	213	-0.94%
2019/09/10	7	54.71	5	54.08	54.80	2	185	1.08%
2019/09/09	0	0.00	1	52.70	52.20	-1	148	-0.67%
2019/06/21	1	47.90	0	0.00	47.60	1	240	0.42%
2019/05/03	0	0.00	2	58.30	60.00	-2	256	-0.78%
2019/05/02	2	58.40	0	0.00	58.60	2	247	0.81%
2019/04/30	3	59.50	0	0.00	59.50	3	236	1.27%
2019/04/24	1	55.20	0	0.00	55.50	1	253	0.39%
2019/02/18	0	0.00	2	57.00	56.60	-2	396	-0.50%
2019/02/14	1	58.40	1	57.20	57.50	0	389	0.00%
2019/02/11	2	53.60	0	0.00	53.60	2	364	0.55%
2019/01/18	5	56.00	5	55.98	56.00	0	358	0.00%
2018/12/20	0	0.00	1	49.75	48.60	-1	296	-0.34%
2018/12/04	1	50.20	0	0.00	49.65	1	230	0.43%
2018/12/03	1	50.50	0	0.00	50.00	1	228	0.44%
2018/10/04	0	0.00	10	51.40	51.00	-10	428	-2.33%
2018/10/03	0	0.00	10	52.14	52.10	-10	453	-2.20%
2018/09/20	20	51.10	0	0.00	50.00	20	492	4.06%
2018/09/17	0	0.00	20	51.80	51.60	-20	496	-4.03%
2018/09/14	20	51.89	0	0.00	52.20	20	509	3.93%
2018/08/27	2	58.10	2	58.10	58.10	0	601	0.00%
2018/08/17	3	63.50	3	62.00	62.00	0	677	0.00%
2018/07/11	1	70.60	0	0.00	70.90	1	1,103	0.09%
2018/07/10	0	0.00	5	65.90	71.00	-5	1,083	-0.46%
2018/07/09	0	0.00	10	65.88	65.30	-10	1,055	-0.95%
2018/06/29	0	0.00	5	69.80	70.20	-5	1,120	-0.45%
2018/06/20	0	0.00	1	70.10	69.80	-1	1,111	-0.09%
2018/06/15	0	0.00	19	71.50	71.50	-19	1,111	-1.71%
2018/06/14	19	71.00	50	70.99	71.00	-31	1,113	-2.78%
2018/06/11	2	71.60	0	0.00	73.00	2	1,117	0.18%
2018/06/07	1	73.00	0	0.00	73.50	1	1,105	0.09%
2018/06/05	0	0.00	1	73.90	74.80	-1	1,064	-0.09%
2018/06/04	50	73.10	0	0.00	72.70	50	1,057	4.73%
2018/05/29	1	74.30	0	0.00	74.40	1	1,020	0.10%
2018/05/24	1	73.30	0	0.00	72.60	1	942	0.11%
2018/05/23	2	74.30	0	0.00	74.00	2	924	0.22%
2018/05/22	0	0.00	3	75.20	76.50	-3	911	-0.33%
2018/05/21	0	0.00	1	74.00	75.10	-1	866	-0.12%
2018/05/18	0	0.00	1	74.00	73.00	-1	860	-0.12%
2018/05/17	1	74.10	0	0.00	74.10	1	857	0.12%
2018/05/15	4	74.83	0	0.00	74.80	4	856	0.47%
2018/05/11	1	76.50	0	0.00	75.20	1	835	0.12%
2018/05/09	1	76.00	1	76.10	76.20	0	791	0.00%
2018/05/08	1	75.30	1	74.70	75.00	0	769	0.00%
2018/05/07	3	74.97	3	74.10	77.20	0	741	0.00%
2018/05/04	28	71.03	28	71.23	71.50	0	655	0.00%
2018/05/02	1	68.50	0	0.00	67.30	1	588	0.17%
2018/04/30	1	69.90	0	0.00	68.50	1	582	0.17%
2018/04/27	1	67.00	0	0.00	69.40	1	564	0.18%
2018/04/25	6	65.33	0	0.00	68.60	6	530	1.13%
2018/04/23	0	0.00	1	69.90	68.60	-1	506	-0.20%
2018/04/20	2	68.70	0	0.00	69.50	2	473	0.42%
2018/04/12	1	66.50	0	0.00	66.00	1	445	0.22%
2018/04/09	3	68.00	1	69.00	67.80	2	441	0.45%
2018/03/27	1	61.60	0	0.00	61.00	1	398	0.25%
2018/03/22	0	0.00	2	64.15	63.10	-2	398	-0.50%
2018/03/20	2	62.20	0	0.00	62.30	2	402	0.50%
2018/03/15	0	0.00	1	65.70	65.70	-1	387	-0.26%
2018/03/05	1	68.50	0	0.00	67.10	1	372	0.27%
2018/01/02	0	0.00	3	81.10	81.20	-3	413	-0.73%