台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    5,328
  • 產業
    上櫃 電機機械類股▼0.68%
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00640.7540.40-62,583-0.23%
2025/02/25641.09540.9640.5012,4730.04%
2025/02/241140.401240.5341.20-12,321-0.04%
2025/02/21339.5000.0040.0532,1800.14%
2025/02/20138.4000.0038.5512,0440.05%
2025/02/19138.60138.6538.4502,0440.00%
2025/02/17138.0500.0038.2512,0130.05%
2025/02/1200.00138.3037.80-11,943-0.05%
2025/02/1100.00336.8537.80-31,899-0.16%
2025/02/10236.00136.0035.8011,8530.05%
2025/01/22132.4000.0032.6511,8770.05%
2025/01/16132.85133.5032.5002,0790.00%
2025/01/15132.80133.2032.9502,2360.00%
2025/01/1400.00232.9533.20-22,440-0.08%
2025/01/13131.80131.8032.1002,5560.00%
2025/01/10133.3000.0033.6512,8230.04%
2025/01/09534.25233.3533.2032,8320.11%
2025/01/08135.5000.0035.7512,7930.04%
2025/01/06135.85135.9035.8002,7860.00%
2025/01/03136.10136.6536.1002,8250.00%
2025/01/02137.0000.0036.3512,8280.04%
2024/12/31137.20137.4537.2502,8230.00%
2024/12/26139.1500.0038.2012,8430.04%
2024/12/2500.00239.6539.70-22,825-0.07%
2024/12/24138.85139.4538.7002,8350.00%
2024/12/23139.0500.0039.1012,9080.03%
2024/12/20139.40140.2539.0002,8990.00%
2024/12/19840.31840.1840.0002,8600.00%
2024/12/18139.700.139.7539.600.92,7520.03%
2024/12/172.140.02538.8740.00-2.92,643-0.11%
2024/12/1600.00337.6737.65-32,542-0.12%
2024/12/13337.30237.2037.4512,5380.04%
2024/12/11237.98238.0337.9002,5500.00%
2024/12/10137.15237.5836.80-12,518-0.04%
2024/12/06135.8000.0036.1512,5230.04%
2024/12/03136.2500.0036.4512,6410.04%
2024/11/29135.50136.2036.1502,7490.00%
2024/11/28235.7000.0035.3022,7840.07%
2024/11/27337.7300.0036.6032,8230.11%
2024/11/25138.1000.0038.1513,0840.03%
2024/11/2200.00137.2037.15-13,101-0.03%
2024/11/21136.8000.0036.8013,1670.03%
2024/11/2000.00137.8537.05-13,233-0.03%
2024/11/19137.0000.0037.7013,2830.03%
2024/11/0700.001.241.8041.65-1.24,359-0.03%
2024/11/061.241.2200.0041.101.24,5720.03%
2024/10/23143.45243.5043.35-15,330-0.02%
2024/10/22143.8500.0043.1515,3230.02%
2024/10/21142.15643.3844.00-55,244-0.10%
2024/10/18441.31941.5841.10-55,195-0.10%
2024/10/17641.33341.8541.4035,1410.06%
2024/10/1600.00139.2039.50-14,995-0.02%
2024/10/1500.00138.9538.85-15,072-0.02%
2024/10/09240.35140.7539.0515,6550.02%
2024/10/0400.00539.2339.65-56,303-0.08%
2024/09/2500.00740.5741.60-76,868-0.10%
2024/09/24439.8800.0039.7547,0130.06%
2024/09/23240.7500.0040.2527,0610.03%
2024/09/20141.1000.0040.9017,0780.01%
2024/09/1900.001.540.9041.10-1.57,117-0.02%
2024/09/1800.000.540.6540.75-0.57,165-0.01%
2024/09/1600.00140.3540.45-17,197-0.01%
2024/09/131540.581140.3040.5047,2560.06%
2024/09/12440.50840.5340.30-47,428-0.05%
2024/09/11839.21338.9739.5057,7350.06%
2024/09/10539.24339.1039.0027,8680.03%
2024/09/09839.631639.8940.30-88,024-0.10%
2024/09/0629.440.362740.0540.252.48,2040.03%
2024/09/051140.873.541.3340.707.58,3380.09%
2024/09/045740.576040.9640.55-38,451-0.04%
2024/09/03143.15743.9842.10-68,616-0.07%
2024/09/02242.6000.0041.8528,8140.02%
2024/08/301043.20143.0042.5599,1380.10%
2024/08/29243.68443.7043.55-210,004-0.02%
2024/08/28644.911545.5944.25-911,409-0.08%
2024/08/27142.5000.0042.55111,7040.01%
2024/08/261541.93141.8041.301412,7290.11%
2024/08/23841.751941.5242.15-1113,426-0.08%
2024/08/22142.651243.2143.15-1113,553-0.08%
2024/08/21443.81243.7343.65213,9070.01%
2024/08/20545.7200.0044.60514,0890.04%
2024/08/19145.20245.8345.30-114,517-0.01%
2024/08/16145.00245.3544.95-115,442-0.01%
2024/08/152345.492544.9144.85-216,733-0.01%
2024/08/142246.673546.8445.75-1318,031-0.07%
2024/08/133946.683645.6046.90318,3210.02%
2024/08/121047.16647.3846.80418,7500.02%
2024/08/09346.22347.3846.70019,1600.00%
2024/08/081344.911744.6844.50-418,828-0.02%
2024/08/07442.301440.2242.45-1018,627-0.05%
2024/08/06639.28341.9538.60318,6010.02%
2024/08/05642.131.242.2341.804.818,6220.03%
2024/08/026.247.781847.2346.40-11.818,650-0.06%
2024/08/01444.70445.0646.00018,3200.00%
2024/07/3100.00342.3742.50-318,447-0.02%
2024/07/30742.16841.2542.45-118,913-0.01%
2024/07/29441.6300.0040.95419,2530.02%
2024/07/26243.652743.2743.40-2519,333-0.13%
2024/07/231144.981545.0344.35-419,367-0.02%
2024/07/22645.423.545.9445.052.519,3880.01%
2024/07/19548.82448.9147.35119,3570.01%
2024/07/18347.50447.7948.00-119,277-0.01%
2024/07/17548.421248.6948.15-719,242-0.04%
2024/07/164.548.081448.6148.60-9.519,176-0.05%
2024/07/153748.0826.248.8548.5010.819,1750.06%
2024/07/12848.831648.2048.50-819,012-0.04%
2024/07/11446.501446.9045.80-1018,866-0.05%
2024/07/10547.39247.9347.00318,9870.02%
2024/07/0938.248.284149.2347.65-2.820,292-0.01%
2024/07/081347.771247.5147.00120,5350.00%
2024/07/05447.65548.0848.25-121,2400.00%
2024/07/04548.11548.5247.80022,1660.00%
2024/07/035948.4454.747.8047.904.322,5970.02%
2024/07/02249.001148.6548.35-922,953-0.04%
2024/07/013749.134148.7948.40-422,887-0.02%
2024/06/28447.56247.9347.55222,8560.01%
2024/06/27745.53445.8345.95322,6290.01%
2024/06/263045.743045.3245.15022,5970.00%
2024/06/251745.231245.3045.40522,6420.02%
2024/06/242345.121744.8044.80622,7330.03%
2024/06/213045.893145.7045.65-122,6980.00%
2024/06/20346.17246.2546.45122,6820.00%
2024/06/19846.47846.9346.15022,6390.00%
2024/06/18648.39848.0648.00-222,518-0.01%
2024/06/17644.80845.6945.90-222,401-0.01%
2024/06/14445.11745.2945.00-322,267-0.01%
2024/06/131447.60347.2246.951122,0700.05%
2024/06/121947.33646.6647.701321,8880.06%
2024/06/11547.04347.0747.10221,7480.01%
2024/06/07948.61548.4547.80421,6180.02%
2024/06/062749.513049.9248.70-321,422-0.01%
2024/06/051250.36750.6549.55521,1770.02%
2024/06/045353.3214153.4151.00-8820,885-0.42% 大賣/
2024/06/0314752.963052.6952.0011720,0830.58% 大買/鉅額交易
2024/05/31647.501449.9950.90-819,030-0.04%
2024/05/303747.581347.0646.352418,5920.13%
2024/05/291946.621946.9948.65017,5520.00%
2024/05/281744.301543.8344.25216,8410.01%
2024/05/272844.413244.5844.30-416,647-0.02%
2024/05/244643.544743.4843.70-116,239-0.01%
2024/05/232644.482844.9243.45-216,009-0.01%
2024/05/225545.3953.245.1343.451.815,5260.01%
2024/05/2155.147.4617.247.3848.0037.914,5230.26%
2024/05/2076.344.9072.144.8846.954.213,1670.03%
2024/05/17141.503942.3942.70-3811,804-0.32%
2024/05/162539.433139.3038.85-611,393-0.05%
2024/05/1516.138.911338.8037.203.110,8180.03%
2024/05/1400.00138.5038.50-110,197-0.01%
2024/05/1300.001635.2535.00-1610,106-0.16%
2024/05/10236.00536.2836.35-310,046-0.03%
2024/05/093135.881736.3935.80149,9890.14%
2024/05/08337.55937.1936.65-69,829-0.06%
2024/05/07537.35537.5937.0509,6930.00%
2024/05/0600.00537.2937.20-59,528-0.05%
2024/05/031338.931438.8138.15-19,316-0.01%
2024/05/021636.862438.0138.85-88,830-0.09%
2024/04/30436.31335.3535.3518,4500.01%
2024/04/29838.215.137.2537.252.98,3150.04%
2024/04/26738.494.138.8438.102.98,2420.04%
2024/04/2511.237.44237.2537.709.28,1550.11%
2024/04/24436.740.235.5036.603.88,1020.05%
2024/04/234.234.731134.8234.80-6.88,035-0.08%
2024/04/2200.001232.8632.50-127,994-0.15%
2024/04/19436.001137.7335.80-77,911-0.09%
2024/04/18137.90737.9837.85-67,831-0.08%
2024/04/171236.32936.1136.7537,7650.04%
2024/04/16736.0300.0035.0077,6670.09%
2024/04/155941.053740.2138.85227,5410.29%
2024/04/125139.033439.0140.25176,1320.28%
2024/04/117537.228136.3736.60-65,376-0.11%
2024/04/107834.6677.235.2134.700.94,5980.02%
2024/04/0928.232.55532.3933.6023.23,5910.65%
2024/04/083529.961929.4530.55163,0640.52%
2024/04/03527.70127.7027.8042,6450.15%
2024/04/021228.801128.4928.5012,6010.04%
2024/03/27427.741127.6627.90-72,296-0.30%
2024/03/26127.0500.0026.3012,1540.05%
2024/03/22626.38126.7026.7552,1350.23%
2024/03/2100.005.327.3226.65-5.32,136-0.25%
2024/03/200.328.3500.0027.100.32,1340.01%
2024/03/1400.00125.5025.15-12,213-0.05%
2024/03/11525.7000.0025.6552,9440.17%
2024/03/0800.00226.4026.45-23,021-0.07%
2024/03/07227.502.327.7427.60-0.33,464-0.01%
2024/03/067.328.741829.2128.80-10.73,594-0.30%
2024/03/05125.2500.0027.4513,2060.03%
協易機 相關文章