康普 (4739)-兆豐-新竹券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
60.8
漲跌
▲1.4
漲幅
+2.36%
成交量
292張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	62.60	0	0.00	61.10	0.1	332	0.02%
2024/03/21	0	0.00	1	63.30	64.00	-1	337	-0.30%
2024/03/12	1	65.70	2	65.70	66.30	-1	359	-0.28%
2024/03/08	0	0.00	7.6	63.32	63.40	-7.6	411	-1.86%
2024/03/07	1	65.10	0	0.00	65.20	1	416	0.24%
2024/03/06	0	0.00	4.1	66.81	66.60	-4.1	489	-0.84%
2024/02/29	0	0.00	1	68.20	67.90	-1	577	-0.17%
2024/02/26	0	0.00	1	68.70	69.90	-1	589	-0.17%
2024/02/15	0	0.00	3	67.10	66.40	-3	607	-0.49%
2024/01/29	0	0.00	0.2	69.90	70.60	-0.2	616	-0.03%
2024/01/26	0	0.00	1	69.50	69.90	-1	623	-0.16%
2024/01/18	1	70.50	0	0.00	70.30	1	626	0.16%
2024/01/17	0.1	72.20	14	72.58	71.60	-13.9	623	-2.22%
2024/01/16	0.2	73.32	0	0.00	73.10	0.2	620	0.03%
2024/01/12	0.2	73.90	0	0.00	73.40	0.2	625	0.03%
2024/01/11	0.1	73.60	0	0.00	73.60	0.1	626	0.02%
2024/01/10	0.1	74.00	0	0.00	73.50	0.1	635	0.02%
2024/01/09	0.1	74.00	0	0.00	73.80	0.1	638	0.02%
2024/01/04	0.1	75.10	0	0.00	74.80	0.1	646	0.02%
2024/01/03	1.1	76.04	0	0.00	76.00	1.1	651	0.17%
2023/12/29	0	0.00	0.2	78.60	78.20	-0.2	650	-0.03%
2023/12/27	0.1	77.80	0	0.00	77.90	0.1	657	0.01%
2023/12/26	0	0.00	1	77.50	77.30	-1	659	-0.15%
2023/12/25	0	0.00	0.1	78.80	77.10	-0.1	661	-0.02%
2023/12/22	0	0.00	2	78.30	78.10	-2	669	-0.30%
2023/12/19	0.1	77.53	0	0.00	76.80	0.1	717	0.01%
2023/12/18	0	0.00	1	78.40	78.10	-1	718	-0.14%
2023/12/15	1	80.00	1	79.80	79.50	0	721	0.00%
2023/12/08	4	79.55	0	0.00	79.00	4	872	0.46%
2023/12/06	0	0.00	1	80.70	80.50	-1	866	-0.12%
2023/12/05	2	82.80	2	83.35	81.20	0	854	0.00%
2023/12/04	3	81.60	0	0.00	81.40	3	809	0.37%
2023/12/01	2.2	82.40	2	85.60	82.80	0.2	799	0.03%
2023/11/30	0	0.00	2	82.30	84.00	-2	721	-0.28%
2023/11/29	1	78.80	0	0.00	78.80	1	632	0.16%
2023/11/27	0	0.00	8	78.43	77.70	-8	631	-1.27%
2023/11/22	1	79.00	3	78.70	78.80	-2	616	-0.32%
2023/11/15	0	0.00	1	76.50	76.60	-1	585	-0.17%
2023/11/10	1	75.50	0	0.00	75.20	1	572	0.17%
2023/11/09	1	76.60	0	0.00	76.60	1	571	0.17%
2023/11/07	0	0.00	0.1	76.70	77.90	-0.1	574	-0.02%
2023/11/06	0.1	78.30	0	0.00	77.50	0.1	581	0.02%
2023/11/02	0	0.00	5	72.90	73.40	-5	579	-0.86%
2023/10/31	1.3	71.59	0	0.00	71.60	1.3	580	0.22%
2023/10/18	2	77.80	0	0.00	79.70	2	603	0.33%
2023/10/17	0	0.00	2	79.40	79.00	-2	596	-0.34%
2023/10/11	0	0.00	2	76.80	77.20	-2	590	-0.34%
2023/10/04	2	76.50	0	0.00	76.50	2	590	0.34%
2023/10/02	0	0.00	1	78.40	78.00	-1	586	-0.17%
2023/09/27	0	0.00	1	79.20	77.70	-1	588	-0.17%
2023/09/26	1	80.00	1.2	79.62	79.50	-0.2	581	-0.03%
2023/09/25	4.6	80.74	4.2	81.50	82.00	0.4	575	0.07%
2023/09/20	0	0.00	0.1	82.00	81.90	-0.1	533	-0.03%
2023/09/19	0	0.00	2	82.00	81.50	-2	529	-0.38%
2023/09/18	2	82.60	0	0.00	82.10	2	523	0.38%
2023/09/15	1	82.80	4	82.82	84.30	-3	513	-0.59%
2023/09/14	14	84.69	3.1	84.25	84.30	10.9	492	2.22%
2023/09/13	1.1	78.35	3	78.17	78.70	-1.9	401	-0.47%
2023/09/11	1	71.70	0	0.00	71.70	1	370	0.27%
2023/09/05	0	0.00	3	76.00	76.00	-3	414	-0.72%
2023/09/04	0	0.00	14	72.66	73.00	-14	454	-3.08%
2023/09/01	0	0.00	1	74.10	73.60	-1	488	-0.20%
2023/08/31	0	0.00	10	73.95	73.70	-10	487	-2.05%
2023/08/29	0	0.00	9	73.37	72.70	-9	497	-1.81%
2023/08/28	0	0.00	1	74.00	74.30	-1	524	-0.19%
2023/08/24	0	0.00	2	73.60	73.80	-2	524	-0.38%
2023/08/17	1	72.20	1	73.70	74.10	0	545	0.00%
2023/08/14	2	71.65	0	0.00	71.60	2	556	0.36%
2023/08/09	2	76.95	0	0.00	76.70	2	550	0.36%
2023/08/08	1	79.60	0	0.00	79.70	1	540	0.19%
2023/08/04	1	82.20	0	0.00	82.30	1	549	0.18%
2023/08/01	0	0.00	1	82.60	82.70	-1	579	-0.17%
2023/07/25	0	0.00	0.4	87.00	85.50	-0.4	550	-0.06%
2023/07/24	2	85.20	0	0.00	85.10	2	548	0.36%
2023/07/19	0.1	87.30	0	0.00	86.80	0.1	549	0.02%
2023/07/04	0	0.00	8	91.73	91.60	-8	602	-1.33%
2023/06/26	1	90.40	0	0.00	90.30	1	620	0.16%
2023/06/20	1	92.30	0	0.00	92.20	1	656	0.15%
2023/06/16	0	0.00	5	93.20	92.80	-5	710	-0.70%
2023/06/13	1	96.80	0	0.00	95.40	1	712	0.14%
2023/06/09	1	95.50	0	0.00	95.80	1	700	0.14%
2023/06/08	1	96.80	1	97.00	95.80	0	699	0.00%
2023/06/07	0	0.00	15	91.52	95.10	-15	673	-2.23%
2023/06/05	5	91.70	0	0.00	91.90	5	662	0.75%
2023/06/01	1	92.40	1	93.68	92.70	0	678	0.00%
2023/05/30	1	88.60	0	0.00	88.40	1	661	0.15%
2023/05/26	0	0.00	1	88.21	87.70	-1	679	-0.15%
2023/05/25	0.1	89.00	0	0.00	89.10	0.1	681	0.01%
2023/05/24	1	90.00	0	0.00	90.30	1	695	0.14%
2023/05/18	0	0.00	1	90.60	89.50	-1	789	-0.13%
2023/05/16	1	87.20	0	0.00	87.30	1	832	0.12%
2023/05/15	1	85.80	0	0.00	85.50	1	854	0.12%
2023/05/12	0	0.00	1	85.40	86.60	-1	912	-0.11%
2023/05/09	1	87.50	0	0.00	87.20	1	1,024	0.10%
2023/05/08	0	0.00	2	91.30	91.10	-2	1,006	-0.20%
2023/05/04	1	92.40	0	0.00	92.50	1	1,020	0.10%
2023/05/02	1	93.30	0	0.00	93.60	1	1,039	0.10%
2023/04/28	1	93.40	0	0.00	93.30	1	1,056	0.09%
2023/04/27	0	0.00	1	92.80	92.60	-1	1,057	-0.09%
2023/04/24	1	94.80	0	0.00	94.80	1	1,055	0.09%
2023/04/18	1	99.80	0	0.00	99.00	1	1,042	0.10%
2023/04/07	0	0.00	2	98.40	98.40	-2	1,014	-0.20%
2023/03/24	1	102.50	0	0.00	102.00	1	1,131	0.09%
2023/03/22	0	102.50	1	103.00	101.50	-1	1,106	-0.09%
2023/03/21	0	0.00	1.1	98.58	100.50	-1.1	1,075	-0.10%
2023/03/15	3	95.47	0	0.00	94.60	3	1,096	0.27%
2023/03/14	1	95.20	0.5	95.90	95.30	0.5	1,110	0.05%
2023/03/09	2	101.50	0	0.00	101.50	2	1,173	0.17%
2023/03/08	0	0.00	2	104.75	104.50	-2	1,206	-0.17%
2023/03/06	3	103.50	0	0.00	104.50	3	1,408	0.21%
2023/03/03	0	0.00	3	102.33	102.00	-3	1,459	-0.21%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/23	0	0.00	1	102.50	103.00	-1	1,488	-0.07%
2023/02/22	1	103.00	0	0.00	102.00	1	1,509	0.07%
2023/02/21	0	0.00	2	107.00	104.00	-2	1,534	-0.13%
2023/02/20	2	106.50	0	0.00	105.50	2	1,536	0.13%
2023/02/17	0	0.00	2	104.75	105.50	-2	1,611	-0.12%
2023/02/16	0	0.00	5	104.50	105.00	-5	1,655	-0.30%
2023/02/15	3	103.00	3	103.50	102.50	0	1,643	0.00%
2023/02/13	0.2	100.45	0	0.00	99.80	0.2	1,609	0.01%
2023/02/10	2	104.00	0	0.00	102.50	2	1,605	0.12%
2023/02/09	0	0.00	0.1	101.50	101.50	-0.1	1,568	-0.01%
2023/02/08	5	104.70	10	105.00	102.50	-5	1,584	-0.32%
2023/02/07	13.1	103.62	0	0.00	103.00	13.1	1,554	0.84%
2023/02/03	1	99.10	0	0.00	99.10	1	1,547	0.06%
2023/02/02	1	100.50	2	100.00	100.50	-1	1,549	-0.06%
2023/01/17	1	91.80	0	0.00	91.60	1	1,560	0.06%
2023/01/10	0	0.00	1	95.40	94.40	-1	1,654	-0.06%
2023/01/09	0	0.00	2	95.00	95.10	-2	1,699	-0.12%
2023/01/04	0	0.00	0.1	92.60	92.30	-0.1	1,796	-0.01%
2023/01/03	1	91.00	0	0.00	92.70	1	1,822	0.05%
2022/12/29	0.1	92.00	0	0.00	91.40	0.1	1,836	0.01%
2022/12/26	0	0.00	0.2	96.60	95.10	-0.2	1,881	-0.01%
2022/12/23	1	94.70	0	96.70	94.90	1	1,919	0.05%
2022/12/22	1	97.90	0	0.00	96.00	1	1,962	0.05%
2022/12/21	7	97.94	5	98.70	96.00	2	1,999	0.10%
2022/12/20	1	99.30	3	101.83	97.50	-2	2,042	-0.10%
2022/12/16	3	101.50	0	0.00	100.50	3	2,038	0.15%
2022/12/14	0	0.00	1	101.00	101.50	-1	2,047	-0.05%
2022/12/13	0	0.00	3	100.50	100.00	-3	2,052	-0.15%
2022/12/12	0	0.00	2	101.00	100.50	-2	2,071	-0.10%
2022/12/09	0	101.50	2	102.00	100.00	-2	2,082	-0.09%
2022/12/07	1	102.00	0	0.00	100.00	1	2,084	0.05%
2022/12/06	1	101.50	1	104.50	101.00	0	2,082	0.00%
2022/12/05	1	104.50	0	0.00	103.50	1	2,080	0.05%
2022/11/30	1	102.00	0	103.00	102.50	1	2,051	0.05%
2022/11/29	24	107.29	17.1	107.20	103.00	6.9	2,034	0.34%
2022/11/28	3	102.00	5	101.00	101.50	-2	1,882	-0.11%
2022/11/25	0.1	100.00	2	100.15	100.00	-1.9	1,890	-0.10%
2022/11/18	1	96.40	0	0.00	96.40	1	2,173	0.05%
2022/11/17	1	100.00	0	0.00	99.50	1	2,237	0.04%
2022/11/16	5	98.94	0	0.00	98.10	5	2,436	0.21%
2022/11/15	7	99.60	2	99.70	99.70	5	2,610	0.19%
2022/11/14	0	0.00	1	93.80	97.80	-1	2,542	-0.04%
2022/11/04	1	92.20	0	0.00	92.40	1	2,548	0.04%
2022/11/02	15	92.23	11	92.22	91.00	4	2,601	0.15%
2022/10/28	1	85.00	0	0.00	84.90	1	2,624	0.04%
2022/10/27	0	0.00	1	85.00	87.30	-1	2,659	-0.04%
2022/10/26	2	84.90	3	84.83	83.50	-1	2,671	-0.04%
2022/10/20	1	86.00	0	0.00	86.90	1	2,691	0.04%
2022/10/19	0	0.00	0	89.70	87.80	0	2,709	0.00%
2022/10/18	0	0.00	0.1	90.00	89.20	-0.1	2,716	0.00%
2022/10/17	0.1	88.10	2	87.20	88.60	-1.9	2,802	-0.07%
2022/10/14	0	0.00	2	87.00	87.40	-2	2,809	-0.07%
2022/10/13	6	84.73	2	84.10	83.20	4	2,819	0.14%
2022/10/12	2	90.15	1	90.10	90.60	1	2,792	0.04%
2022/10/11	1	90.80	0	0.00	90.50	1	2,795	0.04%
2022/10/05	2	99.15	2	98.70	98.10	0	2,882	0.00%
2022/10/04	0	0.00	1	97.10	99.00	-1	2,924	-0.03%
2022/10/03	9	96.19	7	95.21	96.10	2	2,937	0.07%
2022/09/30	0	0.00	4	91.15	95.10	-4	2,988	-0.13%
2022/09/28	8	96.73	6	102.00	94.70	2	3,033	0.07%
2022/09/27	1	105.50	16	100.99	101.50	-15	3,038	-0.49%
2022/09/26	19	108.16	0.2	110.00	104.50	18.8	3,013	0.62%
2022/09/23	3	117.00	5	115.20	114.00	-2	3,039	-0.07%
2022/09/22	0	0.00	1	116.00	117.50	-1	3,052	-0.03%
2022/09/21	22	114.05	0	0.00	114.00	22	3,065	0.72%
2022/09/16	1	115.50	0	0.00	115.00	1	3,151	0.03%
2022/09/14	8	118.50	0	0.00	119.50	8	3,219	0.25%
2022/09/06	10	123.51	0	0.00	122.00	10	3,420	0.29%
2022/09/05	0.1	128.00	3	126.50	126.50	-2.9	3,541	-0.08%
2022/08/31	0	0.00	4	133.00	133.50	-4	3,915	-0.10%
2022/08/30	1	128.50	0	0.00	129.00	1	4,148	0.02%
2022/08/29	2	126.50	0	0.00	127.00	2	4,125	0.05%
2022/08/26	3	135.17	2	133.00	132.00	1	4,094	0.02%
2022/08/25	0	0.00	1	130.50	130.50	-1	3,946	-0.03%
2022/08/24	4	128.63	13	129.15	129.00	-9	3,917	-0.23%
2022/08/23	6	130.17	28	129.93	129.50	-22	3,847	-0.57%
2022/08/22	5	126.20	4	126.50	126.00	1	3,675	0.03%
2022/08/19	7	121.86	4	122.38	122.00	3	3,500	0.09%
2022/08/18	0	0.00	1	117.50	120.50	-1	3,489	-0.03%
2022/08/16	0	0.00	5	122.00	120.50	-5	3,495	-0.14%
2022/08/15	1	123.00	31	123.32	123.00	-30	3,509	-0.85%
2022/08/12	2	120.50	11	121.86	121.50	-9	3,484	-0.26%
2022/08/10	1	118.50	2	118.25	117.50	-1	3,537	-0.03%
2022/08/09	2	114.75	2	116.50	117.00	0	3,582	0.00%
2022/08/04	6	118.00	1	117.50	117.50	5	3,605	0.14%
2022/08/03	3	120.50	2	119.50	119.50	1	3,586	0.03%
2022/08/02	40	121.00	0	0.00	120.00	40	3,580	1.12%
2022/07/28	0	0.00	2	119.00	117.50	-2	3,671	-0.05%
2022/07/27	1	120.50	1	120.50	120.00	0	3,733	0.00%
2022/07/26	0	0.00	4	118.38	118.00	-4	3,744	-0.11%
2022/07/22	6	125.25	2	126.00	122.00	4	3,793	0.11%
2022/07/21	1	117.00	4	118.63	122.00	-3	3,759	-0.08%
2022/07/19	0	0.00	7	113.36	113.00	-7	3,762	-0.19%
2022/07/18	0	0.00	1	113.50	114.00	-1	3,791	-0.03%
2022/07/15	1	113.00	1	113.50	113.50	0	3,810	0.00%
2022/07/14	1	110.50	3	111.00	112.50	-2	3,845	-0.05%
2022/07/13	7	113.07	12	112.50	111.50	-5	3,856	-0.13%
2022/07/12	3	109.33	5	111.90	108.00	-2	3,873	-0.05%
2022/07/11	2	119.50	0	0.00	118.50	2	3,881	0.05%
2022/07/08	0	0.00	10	121.00	122.00	-10	3,889	-0.26%
2022/07/07	0	0.00	5	118.70	120.00	-5	3,881	-0.13%
2022/07/06	3	117.00	4	116.00	115.00	-1	3,902	-0.03%
2022/07/05	10	116.65	2	121.50	122.50	8	4,069	0.20%
2022/07/04	26	120.92	1	120.00	120.00	25	4,097	0.61%
2022/07/01	8	124.63	2	125.00	120.50	6	4,215	0.14%
2022/06/30	16	127.50	0	0.00	127.50	16	4,202	0.38%
2022/06/29	3	128.00	3	129.00	131.00	0	4,259	0.00%
2022/06/28	0	0.00	20.1	128.75	128.50	-20.1	4,339	-0.46%
2022/06/27	0.1	129.00	7	128.93	130.00	-6.9	4,514	-0.15%
2022/06/24	21	123.02	11	124.64	123.50	10	4,673	0.21%
2022/06/23	6	126.75	1	125.00	124.50	5	4,710	0.11%
2022/06/22	2	130.50	1	127.50	127.50	1	4,936	0.02%
2022/06/20	0	0.00	1	134.50	133.50	-1	5,394	-0.02%
2022/06/17	0	0.00	1	141.00	142.50	-1	5,378	-0.02%
2022/06/16	2	144.25	0	0.00	138.00	2	5,459	0.04%
2022/06/15	12	144.46	2	143.25	143.00	10	5,654	0.18%
2022/06/14	16	145.41	25	146.04	145.50	-9	5,779	-0.16%
2022/06/13	11	148.82	13.1	148.81	147.00	-2.1	5,721	-0.04%
2022/06/10	2.2	147.14	3.1	146.23	148.00	-0.9	5,721	-0.02%
2022/06/09	0.1	145.50	5	143.70	145.50	-5	5,868	-0.08%
2022/06/08	13	144.54	10	140.96	139.50	3	6,113	0.05%
2022/06/07	2	136.00	0	0.00	136.50	2	6,370	0.03%
2022/06/06	2	136.00	0	0.00	136.00	2	6,527	0.03%
2022/06/02	0	0.00	3	135.33	135.50	-3	6,602	-0.05%
2022/06/01	1	135.50	1.1	136.55	135.00	-0.1	6,668	0.00%
2022/05/31	3	135.67	4	135.76	136.50	-1	6,704	-0.02%
2022/05/30	3.2	135.50	2	135.25	135.50	1.2	6,793	0.02%
2022/05/27	1	132.50	0	0.00	130.50	1	6,808	0.01%
2022/05/26	0	0.00	1	132.00	129.50	-1	6,967	-0.01%
2022/05/25	1	130.00	2	131.50	131.50	-1	7,006	-0.01%
2022/05/24	0	0.00	1.1	129.46	127.00	-1.1	7,106	-0.02%
2022/05/23	0.1	133.50	0	0.00	132.00	0.1	7,204	0.00%
2022/05/20	1	130.50	0	0.00	130.50	1	7,243	0.01%
2022/05/19	2	125.50	3	127.00	129.50	-1	7,301	-0.01%
2022/05/18	1	134.50	2	132.49	131.00	-1	7,307	-0.01%
2022/05/17	1.1	133.06	3.1	132.15	131.50	-2	7,458	-0.03%
2022/05/16	3	128.67	3	129.33	128.50	0	7,425	0.00%
2022/05/13	1.1	124.07	6	124.00	126.00	-5	7,444	-0.07%
2022/05/12	3	123.00	3	121.00	119.50	0	7,558	0.00%
2022/05/10	4	128.88	5	128.50	129.00	-1	7,561	-0.01%
2022/05/09	9	129.33	0	0.00	128.50	9	7,621	0.12%
2022/05/06	2	131.50	5.1	131.32	132.50	-3.1	7,638	-0.04%
2022/05/05	2.1	135.28	3	135.33	136.00	-1	7,638	-0.01%
2022/05/04	5	130.60	0	0.00	129.50	5	7,673	0.07%
2022/05/03	0.1	131.00	0	0.00	131.50	0.1	7,634	0.00%
2022/04/29	3	130.00	0	0.00	129.50	3	7,654	0.04%
2022/04/28	3	131.50	0	0.00	131.50	3	7,704	0.04%
2022/04/27	4	126.75	0	0.00	134.00	4	7,728	0.05%
2022/04/26	3	134.50	0	0.00	132.50	3	7,783	0.04%
2022/04/25	1	136.00	3	135.83	135.00	-2	7,766	-0.03%
2022/04/22	3	145.83	4	145.63	143.00	-1	7,732	-0.01%
2022/04/21	5	150.00	6.1	149.75	147.50	-1.1	7,729	-0.01%
2022/04/20	4	149.63	2.1	149.76	150.00	2	7,722	0.03%
2022/04/19	2.1	146.51	3.2	147.34	147.00	-1.1	7,691	-0.01%
2022/04/18	1.1	146.18	3	141.67	143.00	-1.9	7,664	-0.02%
2022/04/15	5.1	147.60	1.1	145.27	145.00	4	7,628	0.05%
2022/04/14	0	0.00	1	153.00	152.00	-1	7,603	-0.01%
2022/04/13	2	154.75	0	0.00	153.00	2	7,598	0.03%
2022/04/12	2	153.00	2	153.50	155.00	0	7,586	0.00%
2022/04/11	6	159.58	2	157.25	156.50	4	7,647	0.05%
2022/04/08	9.1	154.62	3	155.33	156.50	6.1	7,480	0.08%
2022/04/07	7.1	154.65	3	152.67	150.00	4.1	7,424	0.06%
2022/04/06	0	0.00	7	160.79	161.00	-7	7,301	-0.10%
2022/04/01	1	164.00	1	163.50	163.00	0	7,260	0.00%
2022/03/31	10	162.05	5	164.50	163.00	5	7,208	0.07%
2022/03/30	9.1	163.96	15	164.27	165.50	-5.9	7,205	-0.08%
2022/03/29	10	163.05	14	163.39	161.00	-4	7,342	-0.05%
2022/03/28	4	160.00	2	160.00	159.50	2	7,245	0.03%
2022/03/25	26	161.23	6.1	163.25	158.00	19.9	7,221	0.28%
2022/03/24	8	164.63	24.6	164.78	165.00	-16.5	6,980	-0.24%
2022/03/23	3.6	158.73	4	159.50	155.00	-0.5	6,606	-0.01%
2022/03/22	0	0.00	9	158.50	158.00	-9	6,507	-0.14%
2022/03/21	1.1	158.20	1	157.00	157.50	0.1	6,490	0.00%
2022/03/18	18	160.65	33.5	161.18	159.00	-15.5	6,384	-0.24%
2022/03/17	14.1	158.41	5.1	156.01	160.00	8.9	6,173	0.14%
2022/03/16	19.1	151.57	12	152.33	151.00	7.1	6,063	0.12%
2022/03/15	4	154.25	8	155.13	151.00	-4	6,161	-0.06%
2022/03/14	13	159.77	6	159.50	160.00	7	6,045	0.12%
2022/03/11	29	160.55	60.1	159.63	163.00	-31.1	5,795	-0.54%
2022/03/10	209.5	158.62	17	158.79	155.00	192.5	5,405	3.56%	大買/鉅額交易
2022/03/09	3	150.14	5	151.80	153.00	-2	4,886	-0.04%
2022/03/08	3	143.50	2	144.75	143.00	1	4,810	0.02%
2022/03/07	2	143.00	0	0.00	142.50	2	4,772	0.04%
2022/03/04	2	150.50	5	148.90	149.00	-3	4,810	-0.06%
2022/03/03	1	153.50	1.3	150.83	150.50	-0.3	4,844	-0.01%
2022/03/02	1	149.50	2	150.50	153.00	-1	4,843	-0.02%
2022/03/01	7.2	150.25	10	151.90	151.00	-2.8	4,828	-0.06%
2022/02/25	1	146.00	4	145.38	143.50	-3	4,754	-0.06%
2022/02/24	6	145.75	3	143.17	143.50	3	4,908	0.06%
2022/02/23	2	146.25	6.1	150.01	152.00	-4.1	4,901	-0.08%
2022/02/22	2	146.00	0	0.00	146.50	2	4,942	0.04%
2022/02/21	3	147.33	2	148.75	150.00	1	5,527	0.02%
2022/02/18	0	0.00	5	144.60	148.00	-5	5,693	-0.09%
2022/02/17	4.1	147.17	2	147.00	144.50	2.1	5,821	0.04%
2022/02/16	0	143.50	6	144.33	145.00	-6	5,863	-0.10%
2022/02/15	4	144.50	3.1	145.03	143.00	0.9	5,936	0.01%
2022/02/14	0.1	146.50	6.4	145.12	144.00	-6.3	6,110	-0.10%
2022/02/11	0	142.50	5	140.50	143.50	-5	6,116	-0.08%
2022/02/10	2	142.50	2	144.00	143.00	0	6,261	0.00%
2022/02/09	19.1	142.03	21.1	144.52	146.00	-2	6,378	-0.03%
2022/02/08	5	139.00	6	140.25	140.50	-1	6,471	-0.02%
2022/02/07	20	138.43	10	136.60	136.50	10	6,679	0.15%
2022/01/26	5.1	137.51	9	138.28	136.00	-4	7,033	-0.06%
2022/01/25	0	0.00	5	135.00	135.00	-5	7,384	-0.07%
2022/01/24	4	134.00	0	0.00	134.00	4	8,137	0.05%
2022/01/21	0	0.00	1	136.50	132.00	-1	8,654	-0.01%
2022/01/20	1	133.00	0.1	134.50	132.50	0.9	8,884	0.01%
2022/01/19	2.2	136.36	3.1	137.34	137.00	-0.9	9,719	-0.01%
2022/01/18	0	0.00	10	132.50	132.00	-10	10,566	-0.09%
2022/01/17	4	129.63	0.1	131.00	133.00	4	11,043	0.04%
2022/01/14	3	127.33	0	0.00	131.00	3	11,166	0.03%
2022/01/13	8	129.44	4.6	130.78	127.50	3.5	11,282	0.03%
2022/01/12	1.2	129.59	309	130.00	130.50	-307.8	11,387	-2.70%	大賣/鉅額交易
2022/01/11	1.1	133.55	2	132.50	132.50	-1	11,608	-0.01%
2022/01/10	5.1	137.47	0	0.00	136.00	5.1	11,716	0.04%
2022/01/07	1	136.50	0	0.00	135.50	1	11,879	0.01%
2022/01/06	1	140.00	0	0.00	140.50	1	12,081	0.01%
2022/01/05	4	146.35	1	143.00	143.00	3	12,411	0.02%
2022/01/04	18	150.00	2	153.00	148.50	16	12,618	0.13%
2022/01/03	5	149.00	0.3	148.50	147.00	4.8	12,823	0.04%
2021/12/30	10.3	147.26	14.1	147.53	148.00	-3.8	12,927	-0.03%
2021/12/29	0	0.00	1	148.00	147.50	-1	12,991	-0.01%
2021/12/28	0.2	145.00	2	144.50	144.50	-1.8	13,027	-0.01%
2021/12/27	0.3	145.16	3	145.00	145.00	-2.7	13,055	-0.02%
2021/12/24	5	149.40	2	149.00	147.00	3	13,071	0.02%
2021/12/23	43.2	151.65	39.1	150.52	147.50	4	12,993	0.03%
2021/12/22	10	143.90	1.2	143.37	145.00	8.9	12,687	0.07%
2021/12/21	11.2	142.26	3	140.00	142.50	8.2	12,613	0.06%
2021/12/20	2	137.25	0	0.00	137.00	2	12,602	0.02%
2021/12/17	0	0.00	1	134.50	135.00	-1	12,623	-0.01%
2021/12/16	6	139.67	3	139.00	138.00	3	12,626	0.02%
2021/12/15	1	135.50	0	0.00	139.50	1	12,633	0.01%
2021/12/14	2.2	136.50	1	138.50	135.00	1.2	12,647	0.01%
2021/12/13	0	0.00	4.2	141.76	141.00	-4.2	12,659	-0.03%
2021/12/10	3.1	143.34	8	142.94	142.50	-4.9	12,728	-0.04%
2021/12/09	13.2	147.53	12	146.92	146.50	1.2	13,015	0.01%
2021/12/08	13	142.88	3	144.00	142.50	10	12,898	0.08%
2021/12/07	2	142.75	0	0.00	141.00	2	12,952	0.02%
2021/12/06	0	143.00	0	0.00	144.00	0	13,030	0.00%
2021/12/03	1.1	142.54	0	0.00	142.00	1.1	13,053	0.01%
2021/12/02	2.4	140.07	2	139.50	139.00	0.4	13,121	0.00%
2021/12/01	4.1	141.12	2	143.25	145.50	2.1	13,177	0.02%
2021/11/30	3	147.00	2	146.50	144.50	1	13,208	0.01%
2021/11/29	3.1	141.22	0	0.00	145.50	3.1	13,291	0.02%
2021/11/26	6.1	141.98	1	142.00	142.50	5.1	13,330	0.04%
2021/11/25	2.1	145.52	1	149.50	145.50	1.1	13,659	0.01%
2021/11/24	5.1	146.37	6	147.75	147.50	-0.9	13,788	-0.01%
2021/11/23	16.3	150.47	10	153.35	148.50	6.3	14,060	0.04%
2021/11/22	7.1	151.73	3	153.33	150.00	4.1	14,771	0.03%
2021/11/19	15	157.60	15	157.63	157.00	0	15,030	0.00%
2021/11/18	37.1	162.65	34.1	160.34	155.50	2.9	15,321	0.02%
2021/11/17	16.2	157.82	10.1	157.89	155.00	6.1	15,486	0.04%
2021/11/16	16.5	156.94	7.1	156.26	155.50	9.4	15,748	0.06%
2021/11/15	31.1	154.19	13	155.27	160.00	18.1	16,121	0.11%
2021/11/12	12	152.13	4.1	151.86	151.50	7.9	16,089	0.05%
2021/11/11	14.1	153.57	3.4	152.41	151.50	10.7	16,228	0.07%
2021/11/10	10.3	145.71	12	144.04	150.00	-1.7	16,164	-0.01%
2021/11/09	6.2	148.13	3	149.67	149.50	3.2	16,175	0.02%
2021/11/08	13	147.54	61	148.44	149.50	-48	16,223	-0.30%
2021/11/05	16.1	150.13	8	149.75	151.50	8.1	16,311	0.05%
2021/11/04	13	149.73	6	148.58	149.00	7	16,569	0.04%
2021/11/03	32	154.61	31	154.63	156.00	1	16,566	0.01%
2021/11/02	20	161.58	46	159.12	154.00	-26	16,636	-0.16%
2021/11/01	23	173.96	22.8	171.59	171.00	0.2	16,465	0.00%
2021/10/29	28	167.32	43.4	168.31	171.50	-15.4	15,738	-0.10%
2021/10/28	36	150.58	34	153.41	156.00	2	15,275	0.01%
2021/10/27	64.1	154.75	59.1	154.19	153.50	5.1	15,079	0.03%
2021/10/26	15	149.10	25.1	151.44	149.00	-10.1	14,249	-0.07%
2021/10/25	2.1	137.50	35.6	139.80	140.50	-33.4	13,356	-0.25%
2021/10/22	1	127.50	17	126.65	128.00	-16	12,987	-0.12%
2021/10/21	13	125.46	14	125.18	122.50	-1	12,962	-0.01%
2021/10/20	8	124.13	0	0.00	124.00	8	12,892	0.06%
2021/10/19	10	126.00	21	125.62	122.00	-11	12,971	-0.08%
2021/10/18	9	123.11	5	122.00	119.50	4	12,996	0.03%
2021/10/15	10	120.35	12	120.46	123.00	-2	13,226	-0.02%
2021/10/14	12	118.71	5.1	119.06	118.50	6.9	13,152	0.05%
2021/10/13	21.1	122.15	33.1	122.73	122.00	-12	13,025	-0.09%
2021/10/12	10.1	121.14	3.1	122.94	120.00	7	12,778	0.05%
2021/10/08	15.1	119.92	20.2	120.11	120.00	-5.1	12,660	-0.04%
2021/10/07	1.2	112.59	5	114.70	116.50	-3.9	12,398	-0.03%
2021/10/06	8	108.19	4	108.00	107.00	4	12,727	0.03%
2021/10/05	15	100.90	2	106.00	106.00	13	12,910	0.10%
2021/10/04	0	0.00	1	103.00	101.00	-1	12,941	-0.01%
2021/10/01	1	106.52	3	102.50	102.00	-2	13,020	-0.02%
2021/09/30	3	109.33	3	106.50	109.50	0	13,179	0.00%
2021/09/29	1	107.00	0	0.00	106.00	1	13,429	0.01%
2021/09/27	1	112.00	1.1	113.38	112.00	-0.1	13,709	0.00%
2021/09/24	2	110.00	2	112.25	111.00	0	13,859	0.00%
2021/09/23	1.1	108.64	2	110.00	108.50	-0.9	13,951	-0.01%
2021/09/22	3	108.00	3	109.00	109.00	0	14,260	0.00%
2021/09/17	4	109.25	2	111.00	112.00	2	14,509	0.01%
2021/09/16	5	111.20	4	112.13	109.50	1	14,585	0.01%
2021/09/15	8	112.63	4	112.88	112.50	4	14,619	0.03%
2021/09/14	30	117.45	31	117.58	115.50	-1	14,525	-0.01%
2021/09/13	8	113.38	4	112.88	112.50	4	14,174	0.03%
2021/09/10	3	112.50	1	112.00	112.00	2	14,098	0.01%
2021/09/09	8	112.56	3	113.67	113.00	5	14,010	0.04%
2021/09/08	2	108.50	6	109.08	107.50	-4	13,904	-0.03%
2021/09/07	4	107.75	4	108.38	112.00	0	13,856	0.00%
2021/09/06	2	111.75	5	110.80	112.50	-3	13,734	-0.02%
2021/09/03	18	115.03	16	111.53	112.00	2	13,593	0.01%
2021/09/02	22	113.89	16	114.00	114.00	6	13,504	0.04%
2021/09/01	5	119.80	4	120.49	118.00	1	13,317	0.01%
2021/08/31	25	123.16	16	123.44	122.00	9	13,191	0.07%
2021/08/30	2	122.00	2	120.00	122.00	0	12,758	0.00%
2021/08/27	11	122.77	12.2	120.61	121.00	-1.2	12,572	-0.01%
2021/08/26	41.3	125.29	61	127.03	125.00	-19.8	12,189	-0.16%
2021/08/25	10	118.15	13	115.58	119.00	-3	11,297	-0.03%
2021/08/24	19	124.63	20.1	123.01	122.00	-1.1	10,933	-0.01%
2021/08/23	50.1	123.69	39.1	123.86	125.50	11	10,497	0.10%
2021/08/20	17	114.35	33	115.92	119.00	-16	9,685	-0.17%
2021/08/19	16.1	112.64	22	113.36	108.50	-5.9	9,177	-0.06%
2021/08/18	32	101.21	36	103.41	109.50	-4	8,628	-0.05%
2021/08/17	22	104.91	53	104.28	101.00	-31	8,435	-0.37%
2021/08/16	6	104.08	26	103.17	105.00	-20	8,195	-0.24%
2021/08/13	13	106.31	4	105.88	106.00	9	8,024	0.11%
2021/08/12	15	108.80	14	106.96	110.50	1	7,854	0.01%
2021/08/11	38	109.42	12.1	108.38	106.00	26	7,645	0.34%
2021/08/10	37	121.53	36.1	122.39	117.50	0.9	7,389	0.01%
2021/08/09	20	119.83	37	119.73	117.50	-17	6,966	-0.24%
2021/08/06	39.1	121.18	30.1	121.77	121.50	9.1	6,723	0.13%
2021/08/05	12	119.21	20	118.37	121.00	-8	6,276	-0.13%
2021/08/04	11	112.59	2	114.95	112.00	9	6,025	0.15%
2021/08/03	11	116.18	4.2	115.06	115.00	6.8	5,977	0.11%
2021/08/02	0.1	112.90	5	116.60	118.00	-4.9	5,880	-0.08%
2021/07/30	16	111.53	35	111.46	107.50	-19	5,758	-0.33%
2021/07/29	23	107.52	5	109.70	113.00	18	5,699	0.32%
2021/07/28	11	108.09	3	105.83	107.50	8	5,626	0.14%
2021/07/27	13	112.23	8	118.38	110.50	5	5,535	0.09%
2021/07/26	3.1	120.02	8	120.44	119.50	-4.9	5,446	-0.09%
2021/07/23	32	124.66	73	122.05	117.50	-41	5,393	-0.76%
2021/07/22	18	131.94	75	128.55	128.00	-57	5,200	-1.10%
2021/07/21	115	131.87	19.1	130.99	131.50	95.9	4,918	1.95%	大買/
2021/07/20	2	122.75	3	121.67	120.50	-1	4,568	-0.02%
2021/07/19	0	0.00	6.3	125.58	124.00	-6.3	4,463	-0.14%
2021/07/16	7.1	122.02	0.2	122.50	122.00	6.9	4,377	0.16%
2021/07/15	1	113.50	3	118.66	121.50	-2	4,269	-0.05%
2021/07/14	2.2	113.68	0	0.00	113.00	2.2	4,147	0.05%
2021/07/13	21	126.36	16.1	128.32	117.00	4.9	4,066	0.12%
2021/07/12	4.1	119.17	26.1	120.91	122.50	-22	3,624	-0.61%
2021/07/09	2	107.75	3	109.17	111.50	-1	3,379	-0.03%
2021/07/08	11	111.68	7	113.07	111.50	4	3,383	0.12%
2021/07/07	7.2	115.85	19.2	115.54	112.50	-12	3,450	-0.35%
2021/07/06	10.2	111.11	33	110.64	114.00	-22.8	3,279	-0.70%
2021/07/05	1	109.00	7	112.43	112.50	-6	3,071	-0.20%
2021/07/02	8	98.06	14	100.19	102.50	-6	2,919	-0.21%
2021/07/01	27	100.78	60	94.56	93.50	-33	2,734	-1.21%
2021/06/30	5	101.14	2	98.25	99.70	3	2,545	0.12%
2021/06/29	4	100.18	32.1	103.07	102.50	-28.1	2,432	-1.15%
2021/06/28	13	93.79	9	93.98	96.20	4	2,133	0.19%
2021/06/25	0	0.00	3	92.90	92.90	-3	1,856	-0.16%
2021/06/24	50	83.60	1	85.00	84.50	49	1,734	2.82%
2021/06/23	0	0.00	2	80.00	79.70	-2	1,647	-0.12%
2021/06/21	1	77.20	0	0.00	77.00	1	1,630	0.06%
2021/06/18	2	79.20	16	78.46	78.00	-14	1,629	-0.86%
2021/06/15	0	0.00	2	80.50	80.50	-2	1,619	-0.12%
2021/06/11	1	77.80	0	0.00	77.60	1	1,603	0.06%
2021/06/04	0	0.00	10	78.30	78.40	-10	1,639	-0.61%
2021/05/31	0	0.00	2	76.70	76.70	-2	1,640	-0.12%
2021/05/21	1	66.00	0	0.00	66.70	1	1,777	0.06%
2021/05/18	0	0.00	2.2	63.35	64.10	-2.2	1,857	-0.12%
2021/05/17	2	59.00	0	0.00	58.30	2	1,864	0.11%
2021/05/14	3	64.10	2	63.70	63.40	1	1,841	0.05%
2021/05/13	0	0.00	3	63.40	64.80	-3	1,831	-0.16%
2021/05/11	2	73.65	0	0.00	70.00	2	1,798	0.11%
2021/05/10	2.1	77.57	1	76.60	76.80	1.1	1,778	0.06%
2021/05/07	1	76.60	0	0.00	77.10	1	1,777	0.06%
2021/05/05	3.1	77.40	2	79.05	75.80	1.1	1,765	0.06%
2021/05/04	0	0.00	10	81.24	76.40	-10	1,751	-0.57%
2021/05/03	3	83.43	0	0.00	82.00	3	1,718	0.17%
2021/04/29	2	84.80	3	85.70	86.90	-1	1,687	-0.06%
2021/04/28	12.1	84.82	0	0.00	85.00	12.1	1,649	0.73%
2021/04/27	1	82.60	0	0.00	82.20	1	1,636	0.06%
2021/04/26	0	0.00	1	82.30	81.90	-1	1,634	-0.06%
2021/04/23	5	80.60	0	0.00	81.00	5	1,633	0.31%
2021/04/22	1	80.81	0	0.00	80.80	1	1,644	0.06%
2021/04/19	1	82.00	1	82.00	81.50	0	1,617	0.00%
2021/04/16	2	84.50	0	0.00	84.40	2	1,596	0.13%
2021/04/15	8	84.30	1	84.70	84.60	7	1,604	0.44%
2021/04/14	4	85.50	3	84.53	86.00	1	1,586	0.06%
2021/04/13	10	87.69	2	90.70	83.10	8	1,505	0.53%
2021/04/09	2	80.00	4.6	80.64	80.90	-2.6	1,318	-0.20%
2021/04/06	4	74.00	2	74.30	73.90	2	1,353	0.15%
2021/04/01	61	75.23	57	74.33	73.90	4	1,456	0.27%
2021/03/31	3	76.00	2	76.00	76.60	1	1,521	0.07%
2021/03/30	0	0.00	28	72.87	73.00	-28	1,501	-1.87%
2021/03/25	1	70.90	0	0.00	70.80	1	1,509	0.07%
2021/03/24	9	70.23	0	0.00	69.80	9	1,507	0.60%
2021/03/23	5	70.40	0	0.00	70.20	5	1,519	0.33%
2021/03/19	4	70.83	0	0.00	70.80	4	1,558	0.26%
2021/03/18	1	71.90	0	0.00	72.40	1	1,548	0.06%
2021/03/15	0	0.00	5	73.20	73.20	-5	1,548	-0.32%
2021/03/12	7	73.04	2	74.60	73.50	5	1,547	0.32%
2021/03/09	0	0.00	1	72.00	72.10	-1	1,541	-0.06%
2021/03/05	2	71.00	0	0.00	70.70	2	1,521	0.13%
2021/03/04	1	71.80	2	72.20	71.40	-1	1,519	-0.07%
2021/03/02	1	71.30	3	70.00	70.10	-2	1,557	-0.13%
2021/02/26	4	73.35	4	73.23	73.50	0	1,526	0.00%
2021/02/24	4	70.03	0	0.00	69.50	4	1,428	0.28%
2021/02/23	1	70.90	0	0.00	70.80	1	1,412	0.07%
2021/02/22	0	0.00	2	71.05	71.00	-2	1,385	-0.14%
2021/02/18	4	67.33	4.3	67.50	68.00	-0.3	1,331	-0.02%
2021/02/05	1	62.20	0	0.00	62.10	1	1,265	0.08%
2021/02/03	0	0.00	0.1	61.70	62.20	-0.1	1,255	-0.01%
2021/02/02	10.5	60.59	1	61.20	61.00	9.5	1,236	0.77%
2021/02/01	0.3	59.00	2	58.20	59.00	-1.7	1,220	-0.14%
2021/01/29	1	60.90	1.2	61.36	59.70	-0.2	1,211	-0.01%
2021/01/28	20	61.17	0.2	61.23	60.90	19.8	1,197	1.65%
2021/01/27	4	61.78	0	0.00	61.40	4	1,179	0.34%
2021/01/26	1	62.20	3	62.30	61.80	-2	1,177	-0.17%
2021/01/21	3	61.37	0	0.00	61.30	3	1,158	0.26%
2021/01/20	1	61.80	0	0.00	61.70	1	1,151	0.09%
2021/01/19	0	0.00	5	65.30	65.20	-5	1,133	-0.44%
2021/01/18	12	66.18	0	0.00	65.30	12	1,123	1.07%
2021/01/15	2	66.90	7	68.11	66.90	-5	1,111	-0.45%
2021/01/12	4	66.35	0	0.00	65.60	4	1,065	0.38%
2021/01/11	11	69.43	6	68.90	68.60	5	1,047	0.48%
2021/01/08	10	70.70	10	68.22	68.00	0	1,032	0.00%
2021/01/07	1	67.30	0	0.00	67.20	1	986	0.10%
2021/01/05	5	70.04	5	72.00	69.90	0	946	0.00%
2021/01/04	1	71.50	0	0.00	71.50	1	927	0.11%
2020/12/30	3	71.40	2	72.00	71.50	1	872	0.11%
2020/12/29	12	70.64	3	70.70	69.80	9	811	1.11%
2020/12/28	6	74.13	15	73.59	73.50	-9	763	-1.18%
2020/12/25	14	66.36	2	67.60	68.90	12	647	1.85%
2020/12/24	0	0.00	0	63.00	62.70	0	540	0.00%
2020/12/22	0.1	61.60	0	0.00	59.30	0.1	520	0.02%
2020/12/21	8	63.09	5	63.60	62.40	3	516	0.58%
2020/12/17	2	62.75	1	63.30	61.50	1	496	0.20%
2020/12/16	4	61.63	12	62.93	62.50	-8	498	-1.60%
2020/12/15	5	61.80	1	61.50	61.30	4	480	0.83%
2020/12/14	30	60.99	0	0.00	60.60	30	453	6.62%
2020/12/11	0	0.00	1	59.30	60.40	-1	451	-0.22%
2020/12/04	5	62.50	3	62.40	62.00	2	441	0.45%
2020/12/03	1	59.30	0	0.00	59.20	1	417	0.24%
2020/12/02	0	0.00	3	59.00	59.80	-3	420	-0.71%
2020/12/01	0	0.00	1	58.90	59.10	-1	429	-0.23%
2020/11/30	0	0.00	2	60.20	59.50	-2	439	-0.46%
2020/11/27	4	60.60	0	0.00	60.10	4	458	0.87%
2020/11/26	7	61.73	3	61.83	61.90	4	563	0.71%
2020/11/24	0	0.00	2	56.40	56.30	-2	559	-0.36%
2020/11/20	0	0.00	0.1	55.70	55.20	-0.1	565	-0.01%
2020/11/19	0	0.00	2	56.00	55.70	-2	566	-0.35%
2020/11/17	0	0.00	0.4	55.20	55.40	-0.4	568	-0.07%
2020/10/13	1	55.50	0	0.00	55.60	1	670	0.15%
2020/09/24	3	58.00	1	57.70	57.70	2	858	0.23%
2020/09/22	1	60.70	3	60.97	61.10	-2	863	-0.23%
2020/09/21	1	63.10	1	62.60	62.80	0	861	0.00%
2020/09/15	1	60.80	1	61.20	61.00	0	839	0.00%
2020/09/14	1	59.70	0	0.00	60.10	1	831	0.12%
2020/09/10	6	58.82	0	0.00	58.80	6	825	0.73%
2020/09/07	1	63.50	0	0.00	61.70	1	825	0.12%
2020/09/02	1	64.20	0	0.00	63.60	1	831	0.12%
2020/09/01	6	67.12	4	66.63	66.00	2	811	0.25%
2020/08/31	1	64.10	5	64.00	65.00	-4	690	-0.58%
2020/08/26	0	0.00	2	58.00	57.30	-2	704	-0.28%
2020/08/24	1	56.00	0	0.00	55.40	1	702	0.14%
2020/08/20	5	55.60	0	0.00	54.60	5	703	0.71%
2020/08/07	2	58.95	1	59.00	59.00	1	716	0.14%
2020/08/06	0	0.00	12	60.00	59.50	-12	715	-1.68%
2020/07/29	0	0.00	3	58.70	58.50	-3	753	-0.40%
2020/07/24	12	61.97	12	64.40	61.50	0	832	0.00%
2020/07/21	0	0.00	1	61.40	60.80	-1	828	-0.12%
2020/07/17	2	63.15	0	0.00	61.00	2	835	0.24%
2020/07/15	0	0.00	1	59.70	59.60	-1	825	-0.12%
2020/07/10	1	59.60	0	0.00	59.70	1	855	0.12%
2020/07/07	2	62.80	3	65.33	65.60	-1	784	-0.13%
2020/07/06	0	0.00	1	61.00	59.70	-1	710	-0.14%
2020/07/03	1	60.50	4	61.28	60.30	-3	711	-0.42%
2020/07/02	1	60.60	0	0.00	60.20	1	710	0.14%
2020/07/01	1	59.30	0	0.00	58.40	1	702	0.14%
2020/06/17	0	0.00	2	58.75	58.60	-2	703	-0.28%
2020/06/16	1	59.10	1	59.00	59.00	0	706	0.00%
2020/06/15	1	58.50	0	0.00	58.10	1	710	0.14%
2020/06/10	1	63.30	0	0.00	63.00	1	714	0.14%
2020/06/09	2	64.55	1	63.70	63.50	1	727	0.14%
2020/06/04	1	66.80	3.1	67.07	65.00	-2.1	707	-0.30%
2020/06/03	0	0.00	2	64.10	64.10	-2	663	-0.30%
2020/06/02	1	58.30	0	0.00	58.30	1	641	0.16%
2020/06/01	0.1	56.50	0	0.00	56.70	0.1	633	0.02%
2020/05/27	1	57.00	0	0.00	57.40	1	630	0.16%
2020/05/26	0	0.00	1	56.50	56.20	-1	631	-0.16%
2020/05/11	0	0.00	1	64.20	64.50	-1	596	-0.17%
2020/05/07	1	63.20	0	0.00	62.60	1	582	0.17%
2020/04/29	21	65.68	20	63.82	63.00	1	553	0.18%
2020/04/28	0	0.00	6	59.32	60.00	-6	496	-1.21%
2020/04/27	0	0.00	0.1	54.60	54.60	-0.1	481	-0.02%
2020/04/21	8	54.20	8	55.00	54.00	0	463	0.00%
2020/04/15	1	53.80	0	0.00	54.30	1	416	0.24%
2020/04/09	1	45.15	0	0.00	45.25	1	383	0.26%
2020/03/27	1	40.70	0	0.00	40.50	1	409	0.24%
2020/03/26	2	38.50	0	0.00	38.95	2	405	0.49%
2020/03/17	2	38.75	0	0.00	37.70	2	375	0.53%
2020/03/13	1	44.05	12	44.10	45.25	-11	350	-3.14%
2020/03/12	2	49.05	1	52.50	48.85	1	335	0.30%
2020/03/11	1	56.60	0	0.00	54.20	1	315	0.32%
2020/03/09	2	58.25	16	58.50	57.50	-14	300	-4.66%
2020/03/03	0.9	63.10	0	0.00	63.10	0.9	294	0.32%
2020/02/26	0	0.00	1	67.00	66.30	-1	289	-0.35%
2020/02/19	16	68.64	0	0.00	68.70	16	294	5.43%
2020/02/18	1	68.10	0	0.00	68.30	1	296	0.34%
2020/02/05	0.1	67.90	0	0.00	67.70	0.1	309	0.02%
2020/02/04	1	66.30	0	0.00	66.00	1	302	0.33%
2020/02/03	1	62.70	0	0.00	62.50	1	298	0.33%
2020/01/30	2	69.50	0	0.00	67.70	2	287	0.70%
2020/01/17	1	75.30	0	0.00	75.40	1	279	0.36%
2020/01/10	0	0.00	3	74.63	75.00	-3	301	-1.00%
2020/01/08	0	0.00	1	75.10	75.20	-1	297	-0.34%
2020/01/06	0	0.00	0.3	77.20	77.00	-0.3	298	-0.10%
2019/12/27	1	78.60	0	0.00	78.40	1	291	0.34%
2019/12/25	1	78.90	0	0.00	79.00	1	296	0.34%
2019/12/24	0.1	75.60	0	0.00	75.60	0.1	263	0.02%
2019/12/20	0	0.00	1	75.00	74.90	-1	268	-0.37%
2019/12/18	0.1	75.00	0	0.00	74.90	0.1	276	0.02%
2019/12/17	0	0.00	1	74.50	74.40	-1	285	-0.35%
2019/12/13	0.3	74.50	0	0.00	73.40	0.3	309	0.08%
2019/12/10	0	0.00	3	72.30	72.30	-3	330	-0.91%
2019/11/28	0	0.00	1	74.90	75.00	-1	371	-0.27%
2019/11/27	0	0.00	1	75.00	74.90	-1	376	-0.27%
2019/11/22	1	73.10	1	73.10	73.20	0	392	0.00%
2019/11/21	1	73.00	0	0.00	73.10	1	395	0.25%
2019/11/15	3	76.33	3	77.90	76.30	0	406	0.00%
2019/11/13	1	76.80	0	0.00	77.50	1	417	0.24%
2019/11/12	1	76.60	0	0.00	76.60	1	417	0.24%
2019/11/11	1	76.60	0	0.00	75.60	1	419	0.24%
2019/11/08	1	78.40	0	0.00	78.20	1	413	0.24%
2019/11/07	1	79.00	0	0.00	79.10	1	415	0.24%
2019/11/06	0	0.00	1	81.80	80.00	-1	416	-0.24%
2019/11/04	2	79.75	0	0.00	79.70	2	420	0.48%
2019/11/01	1	80.30	0	0.00	80.40	1	424	0.24%
2019/10/30	0	0.00	1	81.50	81.20	-1	433	-0.23%
2019/10/28	1	82.10	0	0.00	82.40	1	451	0.22%
2019/10/24	1	84.00	3	82.73	82.80	-2	458	-0.44%
2019/10/21	0.3	80.30	0	0.00	80.80	0.3	456	0.05%
2019/10/18	0.3	80.00	0	0.00	79.60	0.3	459	0.05%
2019/10/17	0.2	79.20	0	0.00	79.70	0.2	461	0.04%
2019/10/04	0.3	80.80	0	0.00	80.60	0.3	493	0.06%
2019/10/02	0	0.00	2	82.15	82.30	-2	502	-0.40%
2019/09/25	2	79.95	0	0.00	80.00	2	575	0.35%
2019/09/20	0	0.00	4	84.58	83.80	-4	583	-0.69%
2019/09/19	1	84.40	0	0.00	84.50	1	574	0.17%
2019/09/16	0	0.00	9	84.04	84.10	-9	567	-1.59%
2019/09/11	0	0.00	4	82.90	83.00	-4	553	-0.72%
2019/09/04	1	79.80	0	0.00	80.50	1	562	0.18%
2019/08/26	0	0.00	2	76.95	76.60	-2	540	-0.37%
2019/08/22	0	0.00	3	76.93	76.70	-3	536	-0.56%
2019/08/21	2	76.20	2	76.90	77.10	0	534	0.00%
2019/08/20	0	0.00	2	76.60	75.90	-2	537	-0.37%
2019/08/05	2	72.00	0	0.00	71.20	2	576	0.35%
2019/08/02	1	74.20	0	0.00	73.50	1	592	0.17%
2019/07/25	1	77.40	0	0.00	77.50	1	659	0.15%
2019/07/10	1	79.70	0	0.00	79.80	1	686	0.15%
2019/07/08	0	0.00	3	81.30	81.30	-3	715	-0.42%
2019/07/03	1	83.10	0	0.00	83.10	1	735	0.14%
2019/06/25	0	0.00	1	76.40	75.80	-1	717	-0.14%
2019/06/18	2	76.75	0	0.00	76.10	2	733	0.27%
2019/06/14	0	0.00	2	75.30	75.20	-2	759	-0.26%
2019/06/13	0	0.00	1	75.30	75.40	-1	790	-0.13%
2019/05/15	1	75.50	0	0.00	75.60	1	1,296	0.08%
2019/05/13	1	72.80	0	0.00	72.00	1	1,298	0.08%
2019/05/10	0	0.00	1	74.50	74.70	-1	1,306	-0.08%
2019/05/09	15	76.62	6	77.95	74.30	9	1,301	0.69%
2019/05/08	1	82.30	6	81.75	82.10	-5	1,241	-0.40%
2019/04/30	1	85.50	0	0.00	86.20	1	1,245	0.08%
2019/04/25	0	0.00	1	87.70	87.60	-1	1,282	-0.08%
2019/04/23	1	87.10	0	0.00	87.90	1	1,388	0.07%
2019/04/18	1	88.30	0	0.00	88.40	1	1,434	0.07%
2019/04/16	0	0.00	6	88.08	88.10	-6	1,480	-0.41%
2019/04/15	1	88.80	0	0.00	88.80	1	1,474	0.07%
2019/04/12	0	0.00	1	89.20	89.40	-1	1,481	-0.07%
2019/04/11	0	0.00	2	92.15	91.10	-2	1,476	-0.14%
2019/04/10	6	94.33	3	93.20	92.70	3	1,471	0.20%
2019/04/03	1	91.60	0	0.00	92.30	1	1,456	0.07%
2019/04/01	1	91.40	1	91.70	91.00	0	1,502	0.00%
2019/03/29	1	91.00	1	91.70	90.70	0	1,500	0.00%
2019/03/28	1	90.50	0	0.00	90.00	1	1,514	0.07%
2019/03/27	4	91.75	0	0.00	91.80	4	1,512	0.26%
2019/03/25	0	0.00	1	92.90	92.00	-1	1,539	-0.06%
2019/03/22	2	94.80	0	0.00	94.70	2	1,605	0.12%
2019/03/18	0	0.00	3	94.40	94.80	-3	1,613	-0.19%
2019/03/12	5	97.00	0	0.00	96.90	5	1,604	0.31%
2019/03/08	0	0.00	1	96.30	95.70	-1	1,659	-0.06%
2019/03/07	0	0.00	5	98.10	98.10	-5	1,646	-0.30%
2019/02/27	0	0.00	1	98.50	100.00	-1	1,702	-0.06%
2019/02/26	0	0.00	20	99.70	98.50	-20	1,713	-1.17%
2019/02/25	3	101.00	27	100.07	99.10	-24	1,708	-1.40%
2019/02/22	2	101.00	0	0.00	100.00	2	1,705	0.12%
2019/02/21	19	101.71	0	0.00	101.00	19	1,773	1.07%
2019/02/20	8	104.63	2	104.50	102.00	6	1,808	0.33%
2019/02/19	11	103.09	0	0.00	105.00	11	1,750	0.63%
2019/02/18	1	104.00	1	101.50	103.50	0	1,734	0.00%
2019/02/15	2	103.00	1	101.50	103.00	1	1,711	0.06%
2019/02/14	21	100.49	20	102.23	104.50	1	1,682	0.06%
2019/02/13	0	0.00	1	95.10	95.10	-1	1,523	-0.07%
2019/02/12	1	96.10	1	97.70	95.90	0	1,523	0.00%
2019/02/11	11	95.91	13	95.28	96.50	-2	1,537	-0.13%
2019/01/30	14	94.31	7	94.13	94.00	7	1,549	0.45%
2019/01/29	7	94.60	2	93.60	93.80	5	1,571	0.32%
2019/01/17	1	93.00	5	92.26	92.40	-4	1,927	-0.21%
2019/01/16	4	97.38	4	96.50	94.10	0	1,953	0.00%
2019/01/15	0	0.00	1	93.20	93.50	-1	1,865	-0.05%
2019/01/14	3	92.90	0	0.00	92.20	3	1,851	0.16%
2019/01/11	1	92.60	1	94.70	92.00	0	1,848	0.00%
2019/01/10	0	0.00	2	92.55	93.20	-2	1,832	-0.11%
2019/01/09	0	0.00	1	90.20	92.90	-1	1,817	-0.06%
2019/01/07	1	86.40	1	86.40	86.20	0	1,766	0.00%
2019/01/04	1	85.10	0	0.00	84.50	1	1,775	0.06%
2019/01/02	1	91.20	0.3	91.50	91.20	0.7	1,789	0.04%
2018/12/28	1	90.70	0	0.00	91.50	1	1,796	0.06%
2018/12/27	0	0.00	2	92.00	90.60	-2	1,812	-0.11%
2018/12/25	2	90.85	1	91.90	92.10	1	1,794	0.06%
2018/12/24	3	90.33	1	92.00	91.30	2	1,805	0.11%
2018/12/22	0	0.00	8	88.13	88.00	-8	1,788	-0.45%
2018/12/20	1	89.40	1	89.30	87.90	0	1,835	0.00%
2018/12/19	2	89.30	0	0.00	88.50	2	1,835	0.11%
2018/12/18	5	90.50	2	90.35	89.50	3	1,885	0.16%
2018/12/17	32	95.38	33	93.51	92.20	-1	1,868	-0.05%
2018/12/14	1	91.00	1	91.00	90.60	0	1,798	0.00%
2018/12/12	0	0.00	1	90.10	89.60	-1	1,792	-0.06%
2018/12/10	1	85.30	0	0.00	85.30	1	1,805	0.06%
2018/12/06	1	87.40	0	0.00	87.00	1	1,817	0.06%
2018/12/04	0	0.00	1	95.60	94.00	-1	1,855	-0.05%
2018/12/03	0	0.00	1	95.90	95.70	-1	1,848	-0.05%
2018/11/22	1	88.90	0	0.00	88.60	1	1,786	0.06%
2018/11/20	4	92.28	4	92.90	90.10	0	1,795	0.00%
2018/11/19	20	88.92	21	89.15	90.00	-1	1,799	-0.06%
2018/11/16	1	84.20	0	0.00	83.80	1	1,761	0.06%
2018/11/13	2	85.45	0	0.00	85.80	2	1,734	0.12%
2018/11/09	1	90.00	0	0.00	89.80	1	1,720	0.06%
2018/11/07	3	92.67	3	93.60	93.80	0	1,714	0.00%
2018/11/05	1	95.00	0	0.00	95.00	1	1,694	0.06%
2018/11/02	3	98.20	1	95.90	95.60	2	1,687	0.12%
2018/11/01	1	95.80	1	95.20	95.00	0	1,658	0.00%
2018/10/31	3	95.03	7	95.64	95.80	-4	1,621	-0.25%
2018/10/30	1	89.90	0	0.00	89.40	1	1,533	0.07%
2018/10/26	4	87.75	3	87.80	87.00	1	1,537	0.07%
2018/10/24	11	85.91	11	85.58	85.40	0	1,453	0.00%
2018/10/15	0	0.00	1	82.00	81.90	-1	1,547	-0.06%
2018/10/11	2	76.60	3	78.00	76.60	-1	1,578	-0.06%
2018/10/09	0	0.00	1	84.50	85.00	-1	1,593	-0.06%
2018/10/08	0	0.00	1	85.80	85.60	-1	1,599	-0.06%
2018/10/02	9	92.11	8	90.10	90.20	1	1,632	0.06%
2018/09/28	3	86.40	3	85.70	86.50	0	1,621	0.00%
2018/09/27	0	0.00	1	90.20	89.50	-1	1,609	-0.06%
2018/09/20	0	0.00	10	84.63	84.30	-10	1,719	-0.58%
2018/09/14	0	0.00	1	86.20	87.20	-1	1,747	-0.06%
2018/09/13	1	80.60	1	82.20	80.70	0	1,730	0.00%
2018/09/11	0	0.00	12	78.82	79.60	-12	1,775	-0.68%
2018/09/10	9	78.94	0	0.00	78.50	9	1,791	0.50%
2018/09/05	3	87.60	0	0.00	90.40	3	1,967	0.15%
2018/09/04	1	88.80	0	0.00	88.60	1	2,196	0.05%
2018/09/03	1	89.70	0	0.00	88.20	1	2,224	0.04%
2018/08/31	3	94.30	0	0.00	94.30	3	2,239	0.13%
2018/08/30	3	94.03	0	0.00	93.80	3	2,355	0.13%
2018/08/29	3	94.27	0	0.00	93.80	3	2,365	0.13%
2018/08/28	0	0.00	1	94.90	94.30	-1	2,419	-0.04%
2018/08/27	1	94.80	1	96.00	96.00	0	2,439	0.00%
2018/08/24	22	94.53	6	96.13	94.70	16	2,431	0.66%
2018/08/23	1	98.40	0	0.00	99.70	1	2,420	0.04%
2018/08/16	1	101.50	3	101.33	102.00	-2	2,658	-0.08%
2018/08/14	3	101.17	2	102.50	104.00	1	2,732	0.04%
2018/08/13	6	99.93	0	0.00	100.50	6	2,780	0.22%
2018/08/10	0	0.00	2	107.00	106.00	-2	2,763	-0.07%
2018/08/08	3	111.33	4	111.63	110.00	-1	2,781	-0.04%
2018/08/03	2	111.50	1	113.00	110.50	1	2,821	0.04%
2018/08/02	4	111.63	3	110.33	109.00	1	2,837	0.04%
2018/08/01	0	0.00	1	109.00	108.00	-1	2,874	-0.03%
2018/07/30	1	105.00	0	0.00	104.50	1	2,977	0.03%
2018/07/27	1	106.50	1	108.00	108.50	0	3,020	0.00%
2018/07/26	5	108.50	0	0.00	107.50	5	3,048	0.16%
2018/07/25	1	107.50	0	0.00	107.50	1	3,078	0.03%
2018/07/24	0	0.00	1	107.50	107.50	-1	3,111	-0.03%
2018/07/23	1	104.00	0	0.00	104.00	1	3,182	0.03%
2018/07/20	3	108.17	2	107.75	109.50	1	3,193	0.03%
2018/07/19	6	108.50	1	108.50	108.50	5	3,176	0.16%
2018/07/18	1	115.50	1	114.50	114.00	0	3,244	0.00%
2018/07/17	7	114.79	0	0.00	113.50	7	3,281	0.21%
2018/07/12	2	118.25	0	0.00	120.00	2	3,269	0.06%
2018/07/11	1	117.00	1	119.50	119.00	0	3,316	0.00%
2018/07/09	2	117.50	2	116.00	117.00	0	3,424	0.00%
2018/07/06	1	116.50	1	118.00	117.00	0	3,444	0.00%
2018/07/05	1	121.00	0	0.00	117.00	1	3,484	0.03%
2018/07/04	3	125.50	2	122.50	120.50	1	3,534	0.03%
2018/07/03	0	0.00	5	134.50	130.50	-5	3,608	-0.14%
2018/07/02	2	128.50	0	0.00	128.50	2	3,570	0.06%
2018/06/28	1	124.00	1	121.50	124.00	0	3,578	0.00%
2018/06/21	2	124.00	0	0.00	122.50	2	3,757	0.05%
2018/06/20	1	123.50	0	0.00	122.50	1	3,818	0.03%
2018/06/19	1	130.00	2	130.00	129.00	-1	3,823	-0.03%
2018/06/15	4	135.13	4	135.00	132.00	0	3,884	0.00%
2018/06/14	3	131.83	1	131.50	131.50	2	3,851	0.05%
2018/06/13	34	138.32	31	131.74	130.50	3	3,903	0.08%
2018/06/12	9	134.72	27	135.20	138.00	-18	3,818	-0.47%
2018/06/11	3	129.00	3	127.50	125.50	0	3,645	0.00%
2018/06/08	1	125.00	0	0.00	125.50	1	3,762	0.03%
2018/06/07	2	127.25	4	127.88	126.50	-2	3,815	-0.05%
2018/06/06	1	122.00	2	122.25	122.00	-1	3,887	-0.03%
2018/06/05	12	124.92	11	126.50	121.50	1	4,368	0.02%
2018/06/04	20	122.43	4	122.63	123.00	16	4,390	0.36%
2018/06/01	2	121.00	2	121.25	120.50	0	4,457	0.00%
2018/05/31	1	122.00	0	0.00	119.50	1	4,568	0.02%
2018/05/30	9	122.50	13	122.85	122.00	-4	4,671	-0.09%
2018/05/29	3	117.50	0	0.00	117.00	3	4,642	0.06%
2018/05/28	1	118.00	1	119.00	119.50	0	4,844	0.00%
2018/05/25	3	117.67	2	116.50	116.50	1	4,953	0.02%
2018/05/24	2	120.00	0	0.00	119.50	2	5,083	0.04%
2018/05/22	0	0.00	1	127.00	127.50	-1	5,645	-0.02%
2018/05/21	11	125.32	30	122.12	126.00	-19	5,668	-0.34%
2018/05/18	3	119.00	0	0.00	118.00	3	5,658	0.05%
2018/05/17	3	121.17	1	122.00	119.50	2	5,747	0.03%
2018/05/15	0	0.00	1	123.50	124.00	-1	6,032	-0.02%
2018/05/14	1	126.50	1	125.50	125.50	0	6,164	0.00%
2018/05/09	3	126.00	3	125.33	121.00	0	6,491	0.00%
2018/05/08	2	123.75	3	125.00	123.00	-1	6,653	-0.02%
2018/05/07	3	118.33	0	0.00	118.50	3	6,650	0.05%
2018/05/04	2	114.00	1	113.00	117.50	1	6,757	0.01%
2018/05/03	2	113.75	0	0.00	114.50	2	6,756	0.03%
2018/05/02	0	0.00	1	115.50	115.50	-1	6,758	-0.01%
2018/04/27	1	115.50	6	112.83	120.00	-5	6,824	-0.07%
2018/04/26	30	119.32	2	116.50	112.00	28	6,738	0.42%
2018/04/25	0	0.00	2	116.00	118.00	-2	6,695	-0.03%
2018/04/24	2	117.75	2	117.50	117.50	0	6,687	0.00%
2018/04/23	3	125.00	0	0.00	124.00	3	6,636	0.05%
2018/04/20	6	131.33	0	0.00	131.50	6	6,590	0.09%
2018/04/19	0	0.00	7	133.79	132.50	-7	6,577	-0.11%
2018/04/17	0	0.00	2	133.00	130.00	-2	6,611	-0.03%
2018/04/16	9	139.83	6	140.25	137.00	3	6,564	0.05%
2018/04/13	1	138.50	1	138.00	137.00	0	6,500	0.00%
2018/04/12	1	137.00	2	136.50	138.50	-1	6,501	-0.02%
2018/04/11	3	136.83	0	0.00	135.50	3	6,490	0.05%
2018/04/10	2	138.25	3	138.17	137.00	-1	6,462	-0.02%
2018/04/09	10	139.20	8	139.06	142.00	2	6,460	0.03%
2018/04/03	7	130.07	0	0.00	133.00	7	6,346	0.11%
2018/04/02	1	125.50	19	125.13	130.00	-18	6,314	-0.29%
2018/03/30	0	0.00	1	124.50	124.50	-1	6,333	-0.02%
2018/03/29	7	131.71	8	129.63	127.50	-1	6,382	-0.02%
2018/03/28	1	139.50	0	0.00	135.00	1	6,338	0.02%
2018/03/26	1	138.50	6	137.58	140.50	-5	6,402	-0.08%
2018/03/23	3	134.83	3	135.67	136.00	0	6,412	0.00%
2018/03/22	0	0.00	3	144.33	139.50	-3	6,402	-0.05%
2018/03/21	5	147.10	1	146.50	143.00	4	6,460	0.06%
2018/03/20	0	0.00	1	143.00	144.50	-1	6,487	-0.02%
2018/03/19	3	144.33	0	0.00	144.50	3	6,730	0.04%
2018/03/16	2	141.75	3	142.17	141.00	-1	6,717	-0.01%
2018/03/15	7	139.50	6	141.00	141.50	1	6,771	0.01%
2018/03/14	1	144.00	5	146.50	143.50	-4	6,832	-0.06%
2018/03/13	5	144.50	2	146.25	144.50	3	6,784	0.04%
2018/03/12	10	147.00	0	0.00	146.50	10	6,742	0.15%
2018/03/09	22	143.98	19	146.03	143.50	3	6,640	0.05%
2018/03/08	1	139.50	0	0.00	137.50	1	6,234	0.02%
2018/03/06	1	140.00	1	140.50	142.00	0	6,196	0.00%
2018/03/05	1	134.00	1	138.00	134.00	0	6,149	0.00%
2018/03/02	0	0.00	1	137.00	139.00	-1	6,107	-0.02%
2018/03/01	6	135.50	4	135.75	141.00	2	6,126	0.03%
2018/02/27	1	135.50	0	0.00	132.00	1	5,939	0.02%
2018/02/26	3	138.33	4	138.13	139.00	-1	5,853	-0.02%
2018/02/23	12	138.96	11	140.36	134.50	1	5,751	0.02%
2018/02/22	12	130.67	19	132.08	133.50	-7	5,453	-0.13%
2018/02/21	0	0.00	1	122.00	123.00	-1	5,209	-0.02%
2018/02/12	0	0.00	1	115.50	114.00	-1	5,176	-0.02%
2018/02/09	3	110.00	2	112.75	112.00	1	5,229	0.02%
2018/02/08	3	122.50	4	120.88	115.50	-1	5,177	-0.02%
2018/02/07	4	122.38	2	122.50	120.50	2	5,147	0.04%
2018/02/06	29	121.17	28	122.04	116.50	1	5,027	0.02%
2018/02/05	3	126.17	2	128.25	129.00	1	4,909	0.02%
2018/02/02	1	125.50	0	0.00	127.50	1	4,771	0.02%
2018/02/01	2	126.00	3	125.83	124.00	-1	4,710	-0.02%
2018/01/31	0	0.00	3	124.17	125.00	-3	4,677	-0.06%
2018/01/30	2	120.00	1	119.50	120.00	1	4,472	0.02%
2018/01/29	201	115.06	4	120.38	120.50	197	4,441	4.44%	大買/鉅額交易
2018/01/26	1	107.50	2	106.00	111.00	-1	4,417	-0.02%
2018/01/24	0	0.00	1	104.00	105.50	-1	4,430	-0.02%
2018/01/23	1	109.50	10	110.00	108.00	-9	4,410	-0.20%
2018/01/22	0	0.00	3	113.00	112.50	-3	4,455	-0.07%
2018/01/12	0	0.00	4	113.00	113.00	-4	5,153	-0.08%
2018/01/11	2	108.00	3	109.33	113.00	-1	5,356	-0.02%
2018/01/10	1	112.00	0	0.00	112.00	1	5,411	0.02%
2018/01/09	3	112.50	4	114.50	112.00	-1	5,522	-0.02%
2018/01/08	1	114.50	0	0.00	114.50	1	5,564	0.02%
2018/01/04	0	0.00	1	117.50	118.50	-1	5,749	-0.02%
2018/01/03	1	119.50	0	0.00	119.00	1	5,902	0.02%
2018/01/02	3	114.83	0	0.00	117.50	3	6,020	0.05%