台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.53%
  • 成交量
    221
  • 產業
    上市 生技醫療類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台耀 (4746)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2602/2806/0106/1406/2812/2801/0801/1802/0602/166567.57072.57577.580May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/06173.30174.0074.3009840.00%
2025/01/2200.00172.5072.50-1976-0.10%
2025/01/20571.8000.0071.7059790.51%
2025/01/16572.3000.0072.1059890.51%
2025/01/1300.00171.4071.30-1990-0.10%
2025/01/09175.300.175.0073.200.99830.10%
2024/12/10374.0000.0073.6039650.31%
2024/12/06276.35176.5076.5019410.11%
2024/12/040.175.6000.0074.800.19160.01%
2024/11/28373.6300.0075.6038880.34%
2024/11/27576.4800.0075.0058670.58%
2024/11/26878.5000.0078.2088280.97%
2024/11/22378.7300.0079.1037880.38%
2024/11/21678.85178.6078.7057750.64%
2024/11/20179.9000.0079.1017500.13%
2024/11/15186.7000.0086.3016610.15%
2024/11/141.190.8900.0089.301.16500.17%
2024/11/060.190.2000.0089.800.16990.01%
2024/11/040.193.2000.0091.000.17470.01%
2024/10/090.191.7000.0091.100.11,3230.01%
2024/10/080.193.0000.0093.300.11,3130.01%
2024/10/070.197.0000.0095.800.11,3170.01%
2024/09/2400.001.1101.03101.00-1.11,418-0.08%
2024/09/2300.004100.88104.00-41,472-0.27%
2024/09/200.1102.003100.9799.40-2.91,468-0.20%
2024/09/18192.900.292.9092.900.91,4270.06%
2024/09/16388.5000.0090.0031,4270.21%
2024/09/090.187.5000.0087.500.11,4560.01%
2024/08/30296.9000.0096.8021,5830.13%
2024/08/23392.8000.0092.5031,5910.19%
2024/08/210.293.9000.0093.200.21,6030.01%
2024/08/13295.1000.0094.3021,6200.12%
2024/08/0700.00194.2095.20-11,626-0.06%
2024/08/05190.5000.0090.5011,6370.06%
2024/08/021101.504101.50100.50-31,629-0.18%
2024/07/2900.007106.00105.00-71,658-0.42%
2024/07/1900.003107.50107.00-31,588-0.19%
2024/07/1813115.239116.22110.5041,5560.26%
2024/07/1733112.4834.1113.29113.50-1.11,436-0.07%
2024/07/161.1108.6300.00109.501.11,3950.08%
2024/07/152108.5015104.53110.00-131,408-0.92%
2024/07/111100.5000.00101.0011,3870.07%
2024/07/082103.0000.00103.0021,4740.14%
2024/07/0500.001102.50104.50-11,561-0.06%
2024/07/0300.001103.00103.00-11,710-0.06%
2024/07/022101.502101.50102.0001,8990.00%
2024/07/0100.001103.50102.50-11,972-0.05%
2024/06/273100.0000.0098.4032,0060.15%
2024/06/2600.001100.00100.00-11,971-0.05%
2024/06/19197.0000.0096.9012,1770.05%
2024/06/18298.2000.0098.0022,1790.09%
2024/06/1700.00498.3597.50-42,177-0.18%
2024/06/112100.502.1100.6399.80-0.12,1910.00%
2024/06/07198.202.297.5598.00-1.22,189-0.05%
2024/06/06195.9011.197.4595.90-10.12,184-0.46%
2024/06/05695.42197.2098.0052,1720.23%
2024/05/2900.000.394.4093.50-0.32,391-0.01%
2024/05/28393.230.393.0495.402.72,4000.11%
2024/05/27192.5000.0092.3012,4110.04%
2024/05/23293.10192.4092.4012,4850.04%
2024/05/17596.0000.0096.2052,6460.19%
2024/05/1600.00193.4094.00-12,661-0.04%
2024/05/15291.9500.0093.1022,6770.07%
2024/05/09194.2000.0094.6012,7590.04%
2024/05/06197.3000.0097.2012,8360.04%
2024/05/0300.003.299.1998.70-3.22,928-0.11%
2024/05/0200.001102.50101.50-12,951-0.03%
2024/04/291102.5000.00102.0013,0290.03%
2024/04/251100.0000.00100.0013,4380.03%
2024/04/241101.5000.00102.0013,6900.03%
2024/04/231101.0000.00101.0013,7670.03%
2024/04/221100.0000.0098.7013,8150.03%
2024/04/192100.501101.00101.0013,8250.03%
2024/04/1800.000.2106.99106.50-0.23,8180.00%
2024/04/1200.003113.67113.00-34,080-0.07%
2024/04/111115.005115.50115.00-44,176-0.10%
2024/04/106112.257113.57115.50-14,106-0.02%
2024/04/0923110.5030.2108.56110.00-7.24,028-0.18%
2024/04/089109.723.1107.24106.005.93,9730.15%
2024/04/032.1114.602115.75116.500.13,8320.00%
2024/04/025111.100.2111.50110.004.93,7940.13%
2024/04/0100.001112.00111.50-13,770-0.03%
2024/03/292109.0000.00107.5023,7440.05%
2024/03/2800.000.1110.74109.00-0.13,7200.00%
2024/03/270.1112.0000.00112.000.13,6950.00%
2024/03/2600.001.3105.77103.50-1.33,591-0.04%
2024/03/251102.501100.00102.5003,5930.00%
2024/03/22599.7000.00100.5053,6180.14%
2024/03/190.1100.501101.00100.00-0.93,736-0.02%
2024/03/121100.0000.00100.0013,8130.03%
2024/03/1100.002100.2599.90-23,945-0.05%
2024/03/080.1103.00100102.20102.00-99.94,021-2.48%
2024/03/062.2106.811104.50104.001.24,0630.03%
2024/03/053.1112.091115.00110.002.14,0170.05%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章