台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    7,366
  • 產業
    上市 通信網路類股
  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/288586878889909192May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00489.5889.70-44,769-0.08%
2025/02/18188.8000.0089.1014,9070.02%
2025/02/1200.00589.7089.90-55,053-0.10%
2025/02/11589.1400.0088.8055,0720.10%
2025/01/2200.000.188.2088.10-0.15,2060.00%
2025/01/21187.6000.0087.8015,2280.02%
2025/01/13386.600.687.0087.602.45,2670.05%
2025/01/104886.5700.0086.60485,2140.92%
2025/01/0600.00189.3089.70-15,149-0.02%
2024/12/2300.000.290.4191.40-0.25,6540.00%
2024/12/18190.4000.0091.6015,5870.02%
2024/12/0900.00889.8090.00-85,741-0.14%
2024/12/0600.000.289.2089.40-0.25,8380.00%
2024/12/04587.7000.0088.8055,8160.09%
2024/12/033.188.2100.0088.803.15,8490.05%
2024/11/2800.00292.1090.70-25,723-0.03%
2024/11/19187.5000.0088.1015,6350.02%
2024/11/1500.00188.7088.00-15,586-0.02%
2024/11/0800.001.888.5188.60-1.85,642-0.03%
2024/11/0700.00190.0089.50-15,711-0.02%
2024/11/01088.5000.0089.0006,3970.00%
2024/10/2800.00289.5089.40-26,453-0.03%
2024/10/17287.8500.0088.1027,2120.03%
2024/10/160.187.0000.0087.400.17,3720.00%
2024/10/140.187.2000.0087.000.17,5470.00%
2024/10/110.187.5000.0087.300.17,6390.00%
2024/10/08187.4000.0088.3018,2200.01%
2024/10/040.288.5500.0087.900.28,7830.00%
2024/10/0100.000.290.5091.00-0.28,9820.00%
2024/09/300.191.1000.0090.700.19,2950.00%
2024/09/2700.000.290.9091.20-0.29,6990.00%
2024/09/2600.00192.0092.00-110,256-0.01%
2024/09/230.193.2000.0093.200.111,2080.00%
2024/09/1900.00192.7091.70-111,109-0.01%
2024/09/160.192.8000.0091.900.111,1700.00%
2024/09/100.192.200.292.1091.40-0.110,9930.00%
2024/09/0300.000.591.1891.40-0.510,7030.00%
2024/08/2800.000.191.2091.60-0.110,9630.00%
2024/08/220.189.3000.0090.000.111,1660.00%
2024/08/2100.000.190.1390.00-0.111,1810.00%
2024/08/200.187.8000.0087.800.111,0900.00%
2024/08/160.188.5000.0088.700.111,0400.00%
2024/08/120.187.1900.0087.800.110,8570.00%
2024/08/0600.003.187.7388.20-3.110,570-0.03%
2024/08/050.186.3000.0087.400.110,3970.00%
2024/07/3000.00186.4086.50-110,143-0.01%
2024/07/260.286.1000.0086.400.210,1190.00%
2024/07/1800.00784.2785.00-79,872-0.07%
2024/07/16680.2500.0080.5069,5900.06%
2024/07/150.579.12180.2080.20-0.59,6080.00%
2024/07/120.779.4500.0079.200.79,5770.01%
2024/07/110.180.4000.0079.800.19,5140.00%
2024/07/103.179.450.180.9079.5039,4430.03%
2024/07/093.186.78187.0086.502.19,0050.02%
2024/07/081.287.03287.8090.50-0.88,718-0.01%
2024/07/0500.00292.0091.00-28,357-0.02%
2024/07/0200.00187.6090.10-17,287-0.01%
2024/07/010.185.305086.3986.40-49.96,713-0.74%
2024/06/28583.90154.286.0084.10-149.26,352-2.35% 大賣/鉅額交易
2024/06/27083.8000.0083.9005,7760.00%
2024/06/2400.00285.0085.10-25,750-0.03%
2024/06/210.184.0000.0084.200.15,6950.00%
2024/06/201083.6000.0084.30105,6210.18%
2024/06/17084.9000.0084.6005,6460.00%
2024/06/1200.00685.1285.90-65,773-0.10%
2024/06/0700.00784.8384.90-75,733-0.12%
2024/06/0600.00184.2083.80-15,660-0.02%
2024/06/0400.000.183.9084.20-0.15,5560.00%
2024/06/0300.00284.0585.30-25,529-0.04%
2024/05/3100.00184.1083.50-15,352-0.02%
2024/05/300.382.6000.0082.400.35,0940.00%
2024/05/290.182.0000.0082.000.15,0350.00%
2024/05/2300.00283.9584.30-25,053-0.04%
2024/05/2200.00183.3084.00-15,115-0.02%
2024/05/21183.5000.0083.5015,1100.02%
2024/05/2000.00084.0083.7005,1540.00%
2024/05/170.383.701084.0083.20-9.85,179-0.19%
2024/05/1600.00483.5084.10-45,181-0.08%
2024/05/15183.7000.0082.9015,1590.02%
2024/05/1000.00184.0084.70-15,161-0.02%
2024/05/0600.001.382.6383.00-1.34,991-0.03%
2024/05/02081.0000.0081.3004,8380.00%
2024/04/302.180.7900.0080.802.14,7580.04%
2024/04/2600.003080.4080.50-304,644-0.65%
2024/04/240.480.4700.0080.500.44,6050.01%
2024/04/19279.8000.0080.2024,3880.05%
2024/04/16080.85581.3081.20-54,139-0.12%
2024/04/150.481.9000.0082.300.44,0730.01%
2024/04/120.181.5900.0081.600.14,0100.00%
2024/04/1100.00181.9081.80-13,959-0.03%
2024/04/10081.30881.8581.80-83,919-0.20%
2024/04/0200.00281.6081.40-23,730-0.05%
2024/03/2900.00381.5081.50-33,672-0.08%
2024/03/2700.003.481.2681.50-3.43,577-0.10%
2024/03/2600.00480.0380.60-43,544-0.11%
2024/03/25079.3000.0079.6003,5530.00%
2024/03/210.178.0000.0078.100.13,5490.00%
2024/03/1800.000.978.6078.60-0.93,578-0.02%
2024/03/1300.00178.9078.60-13,634-0.03%
2024/03/081377.611077.6077.7033,8000.08%
2024/03/0720.177.2500.0077.0020.14,0090.50%
2024/03/0600.001977.6678.00-194,014-0.47%
2024/03/055277.44577.4077.20474,2761.10%
2024/03/0423.277.581077.4077.6013.24,3850.30%
遠傳前進MWC大會 展示5G Advanced差異化連接服務Anue鉅亨-16天前
遠傳 相關文章
遠傳 相關影音