台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    86.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    2,466
  • 產業
    上市 電子零組件類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28707580859095100May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27186.10187.7086.3001,9490.00%
2025/02/26186.1000.0086.1011,9450.05%
2025/02/0700.00187.6087.90-11,790-0.06%
2025/02/05188.00188.0086.5001,7930.00%
2025/02/0400.00484.4085.00-41,750-0.23%
2025/01/22581.30281.3081.6031,7190.17%
2025/01/20180.6000.0080.6011,7260.06%
2025/01/17180.1000.0080.9011,7280.06%
2025/01/1600.00181.1080.20-11,683-0.06%
2025/01/06178.7000.0079.0011,7030.06%
2025/01/0300.00177.3077.20-11,697-0.06%
2024/12/1300.00378.4078.70-32,237-0.13%
2024/12/05180.8000.0080.4012,2630.04%
2024/11/210.180.00180.5079.20-0.92,265-0.04%
2024/11/18180.1000.0079.0012,2240.04%
2024/11/15181.3000.0081.0012,2180.05%
2024/11/13279.2000.0079.3022,2230.09%
2024/11/12078.7000.0077.9002,2100.00%
2024/11/07177.7000.0077.9012,1690.05%
2024/10/30282.60082.8081.0022,3730.08%
2024/10/291386.82189.0086.50122,3390.51%
2024/10/28589.70190.3088.8042,4510.16%
2024/10/25093.3000.0092.1002,5390.00%
2024/10/21092.8000.0094.0002,7730.00%
2024/10/1700.000.392.1792.50-0.32,876-0.01%
2024/10/1600.003191.8093.70-312,953-1.05%
2024/10/15292.200.292.0090.701.82,9670.06%
2024/10/1400.001192.7092.70-112,990-0.37%
2024/10/09189.5000.0090.4013,0390.03%
2024/10/081888.5400.0090.40183,0490.59%
2024/10/0700.003591.7891.50-353,071-1.14%
2024/10/045191.834595.6690.2063,0690.20%
2024/10/01794.8952.993.7798.40-45.92,995-1.53%
2024/09/308.390.66892.1090.600.32,9700.01%
2024/09/2700.002190.2291.90-213,252-0.65%
2024/09/26188.50188.8088.6003,2670.00%
2024/09/24087.3000.0086.7003,3960.00%
2024/09/23087.30588.1087.80-53,417-0.15%
2024/09/201086.9500.0086.70103,4360.29%
2024/09/181387.172089.0085.80-73,453-0.20%
2024/09/1600.00687.4886.60-63,519-0.17%
2024/09/13586.0000.0086.7053,7770.13%
2024/09/122285.90186.6085.50213,8560.54%
2024/09/112986.5200.0085.80293,9350.74%
2024/09/102587.0000.0086.40253,9630.63%
2024/09/0632.187.35188.1087.5031.14,0810.76%
2024/09/051687.4300.0087.40164,1430.39%
2024/09/0300.00191.9090.80-14,276-0.02%
2024/08/3000.001290.7089.70-124,510-0.27%
2024/08/2800.001090.2388.90-104,697-0.21%
2024/08/272089.371587.6589.8054,8610.10%
2024/08/26488.301988.2788.20-154,939-0.30%
2024/08/15585.9600.0084.6055,2650.09%
2024/08/1400.002685.1085.90-265,355-0.49%
2024/08/12186.10285.1085.00-15,471-0.02%
2024/08/09085.50286.0085.50-25,505-0.04%
2024/08/082182.0700.0083.00215,5340.38%
2024/08/07183.0000.0083.0015,5530.02%
2024/08/061080.32681.1782.0045,5690.07%
2024/08/05183.608583.2984.00-845,528-1.52%
2024/08/02089.3000.0090.1005,5250.00%
2024/08/01690.63489.8590.1025,5330.04%
2024/07/31090.54892.7091.50-85,559-0.14%
2024/07/30288.50389.8390.30-15,552-0.02%
2024/07/291089.6000.0089.30105,6250.18%
2024/07/262489.60291.0091.00225,9120.37%
2024/07/23292.0500.0092.9025,8140.03%
2024/07/191190.20191.2090.00105,7900.17%
2024/07/1830.191.1000.0091.2030.15,8340.52%
2024/07/172092.60292.9592.90185,8280.31%
2024/07/16290.3000.0090.5025,8020.03%
2024/07/1100.00190.3089.70-15,885-0.02%
2024/07/10288.60289.2089.2005,9240.00%
2024/07/091089.40089.3089.40105,9760.17%
2024/07/08189.00189.0088.7005,9530.00%
2024/07/053.390.2500.0090.003.35,9870.06%
2024/07/04187.80288.9089.80-15,978-0.02%
2024/07/033.186.100.287.1885.902.95,9150.05%
2024/07/011.191.6400.0092.301.15,6300.02%
2024/06/28393.705.194.3294.20-2.15,597-0.04%
2024/06/27095.7000.0095.2005,5720.00%
2024/06/26096.1000.0096.0005,7910.00%
2024/06/25096.0000.0095.9006,0160.00%
2024/06/240.196.0300.0096.100.16,1320.00%
2024/06/2111.195.9000.0096.0011.16,1650.18%
2024/06/2017.596.608.199.1395.409.46,1520.15%
2024/06/191.1113.604.1112.98110.00-35,999-0.05%
2024/06/181111.551114.00114.0006,0640.00%
2024/06/170112.0000.00112.5006,2110.00%
2024/06/141.1108.5300.00110.001.16,3660.02%
2024/06/134112.7400.00110.5046,3980.06%
2024/06/121110.004108.25110.00-36,366-0.05%
2024/06/113108.333107.50107.5006,3870.00%
2024/06/071109.953109.00107.50-26,395-0.03%
2024/06/060.1108.672109.25108.00-1.96,393-0.03%
2024/06/0514110.8512110.96110.0026,3210.03%
2024/06/0400.003106.17107.00-36,316-0.05%
2024/06/033102.832.1100.05104.000.96,2520.01%
2024/05/312.1102.5411.1105.36101.00-96,226-0.14%
2024/05/30698.771299.3699.30-66,117-0.10%
2024/05/2900.00196.7096.80-16,139-0.02%
2024/05/282.296.68196.8096.601.26,1830.02%
2024/05/27295.7000.0095.4026,2120.03%
2024/05/2400.00293.0094.90-26,259-0.03%
2024/05/230.495.37594.8093.90-4.76,276-0.07%
2024/05/220.496.90795.2696.40-6.76,265-0.11%
2024/05/2128.194.04195.3093.7027.16,3150.43%
2024/05/20193.021493.3493.50-136,270-0.21%
2024/05/175.193.1000.0092.505.16,1930.08%
2024/05/160.194.7000.0095.200.16,1860.00%
2024/05/15194.6900.0093.6016,1670.02%
2024/05/140.194.4000.0095.900.16,2260.00%
2024/05/13196.100.494.4095.300.76,1990.01%
2024/05/10194.80194.2094.9006,1680.00%
2024/05/090.197.10296.5096.00-26,135-0.03%
2024/05/08198.500.298.9099.200.86,0690.01%
2024/05/071.194.47894.5696.20-75,972-0.12%
2024/05/060.295.950.196.1096.200.15,9330.00%
2024/05/034.195.550.297.0096.403.95,8570.07%
2024/05/024.296.26595.5894.60-0.95,742-0.01%
2024/04/307.197.47496.9097.003.15,5650.06%
2024/04/290.187.5000.0089.100.15,2380.00%
2024/04/25085.5000.0085.5005,2020.00%
2024/04/240.287.8000.0087.700.25,2050.00%
2024/04/230.287.300.187.7088.000.15,1670.00%
2024/04/220.185.4300.0085.800.15,1160.00%
2024/04/190.186.15186.8085.40-0.95,068-0.02%
2024/04/1800.00186.5087.00-14,989-0.02%
2024/04/120.185.9000.0085.000.14,9340.00%
2024/04/11185.00186.8086.8004,9160.00%
2024/04/100.484.80184.5084.70-0.74,936-0.01%
2024/04/09082.6000.0083.3004,9470.00%
2024/04/08182.7000.0082.5014,9730.02%
2024/04/020.183.0000.0082.700.14,9860.00%
2024/04/0100.00183.2082.70-15,017-0.02%
2024/03/29183.50583.5083.70-44,986-0.08%
2024/03/28285.0100.0085.8024,7850.04%
2024/03/2600.001.181.5382.10-1.14,584-0.02%
2024/03/2500.006082.8082.80-604,669-1.28%
2024/03/221.185.4400.0084.501.14,7390.02%
2024/03/21185.8000.0086.7014,8310.02%
2024/03/200.186.43387.2085.50-2.94,867-0.06%
2024/03/1900.00185.5085.00-14,775-0.02%
2024/03/1521.179.370.178.6078.70214,6530.45%
2024/03/144078.030.178.8479.50404,6070.87%
2024/03/131.179.2200.0078.701.14,5240.02%
2024/03/1200.002876.9077.50-284,410-0.63%
2024/03/1100.002074.6274.60-204,378-0.46%
2024/03/0830.374.01274.3073.3028.34,3650.65%
2024/03/0710.175.6000.0075.8010.14,2380.24%
2024/03/061.176.29476.2076.90-34,203-0.07%
2024/03/0500.000.175.0076.80-0.14,2100.00%
2024/03/040.173.8000.0075.700.14,1550.00%
〈致伸法說〉Q1淡季不淡營收可望年增 AIOT挹注毛利率維持高檔Anue鉅亨-11天前
〈致伸法說〉Q4毛利率創單季新高 擬提高配息率優於去年Anue鉅亨-11天前
致伸深耕AIoT應用見效 警用監視、安控業務成長可期Anue鉅亨-24天前
致伸 相關文章