台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.21%
  • 成交量
    1,548
  • 產業
    上市 電子零組件類股▼1.22%
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰鼎-KY (4927)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26241.3000.0041.2023,0150.07%
2025/02/2500.001541.1541.10-153,024-0.50%
2025/02/21542.750.340.9541.954.82,9980.16%
2025/02/200.341.50141.7041.20-0.82,964-0.03%
2025/02/19142.15141.5041.5002,9510.00%
2025/02/1811243.25128.343.0942.20-16.32,866-0.57% 大買/大賣/
2025/02/1728.241.89143.0043.1527.22,6751.02%
2025/02/1400.00438.3639.25-42,430-0.16%
2025/02/12136.0000.0035.8012,4420.04%
2025/02/1000.00138.4537.75-12,412-0.04%
2025/02/0700.00437.4538.15-42,414-0.17%
2025/02/0600.00537.1037.75-52,426-0.21%
2025/02/05135.45436.5637.65-32,412-0.12%
2025/02/04134.3500.0034.3012,3690.04%
2025/01/2200.00134.3534.40-12,369-0.04%
2025/01/2000.001031.2031.50-102,411-0.41%
2025/01/171030.201030.6531.8002,4400.00%
2025/01/16130.2000.0030.2012,4340.04%
2025/01/131030.201030.6530.1502,4700.00%
2025/01/10130.7500.0030.6512,4760.04%
2025/01/091030.801031.8531.5002,4960.00%
2025/01/08131.00130.9531.0002,5720.00%
2025/01/07131.3000.0031.3012,6170.04%
2025/01/03133.0500.0031.8512,6300.04%
2024/12/31433.3000.0033.4042,6650.15%
2024/12/3000.00134.3533.75-12,679-0.04%
2024/12/20134.5500.0034.6012,6450.04%
2024/12/1900.00134.6034.85-12,626-0.04%
2024/12/18734.77135.7035.6062,6210.23%
2024/12/13137.10137.2537.5502,6140.00%
2024/12/11138.4000.0038.2512,6270.04%
2024/12/1000.00539.8438.85-52,623-0.19%
2024/12/091039.00838.2438.2022,6110.08%
2024/12/06438.846.639.0438.90-2.62,606-0.10%
2024/12/051140.4700.0039.95112,5740.43%
2024/12/04241.50540.6140.95-32,542-0.12%
2024/12/0300.00840.4540.25-82,481-0.32%
2024/11/2918.142.2700.0042.2018.12,4280.75%
2024/11/288.543.462.743.0843.105.82,3450.25%
2024/11/271341.161341.5641.4002,1060.00%
2024/11/2600.00440.5040.25-41,915-0.21%
2024/11/2500.001440.0039.50-141,863-0.75%
2024/11/221037.801037.2537.0001,8510.00%
2024/11/2100.000.837.1038.00-0.81,838-0.04%
2024/11/20237.1300.0037.0521,8180.11%
2024/11/181438.9100.0038.60141,7740.79%
2024/11/15139.25139.2039.8501,7890.00%
2024/11/14339.0000.0038.4531,7920.17%
2024/11/123.440.0000.0039.853.41,7480.19%
2024/11/1100.001040.6540.65-101,687-0.59%
2024/11/061040.2500.0040.25101,7020.59%
2024/11/041042.401042.4542.3501,7120.00%
2024/11/01842.0500.0042.4081,7280.46%
2024/10/3000.00144.1043.50-11,739-0.06%
2024/10/280.145.7500.0045.450.11,7340.01%
2024/10/25146.152746.1245.45-261,709-1.52%
2024/10/2400.002847.9247.75-281,661-1.69%
2024/10/231048.8800.0048.50101,6300.61%
2024/10/222848.971048.7048.80181,6171.11%
2024/10/21250.20250.3050.3001,6020.00%
2024/10/18450.104.151.4151.10-0.11,607-0.01%
2024/10/1700.002352.1051.70-231,605-1.43%
2024/10/151455.3337954.8453.70-3651,654-22.06% 大賣/鉅額交易
2024/10/1400.00458.9059.40-41,766-0.23%
2024/10/112254.46555.5055.50171,7890.95%
2024/10/094156.8400.0056.90411,8642.20%
2024/10/082558.0200.0057.50251,8961.32%
2024/10/072558.763060.3258.50-51,888-0.26%
2024/10/041058.205259.0558.20-421,850-2.27%
2024/10/0100.00558.5058.00-51,827-0.27%
2024/09/3000.00657.0057.30-61,827-0.33%
2024/09/26757.26757.5956.3001,8310.00%
2024/09/2400.00356.3755.50-31,827-0.16%
2024/09/201157.10157.0057.40101,8250.55%
2024/09/191557.2700.0057.30151,8300.82%
2024/09/18858.05559.4857.7031,8340.16%
2024/09/161859.432060.2359.00-21,822-0.11%
2024/09/13656.073257.2558.10-261,768-1.47%
2024/09/12553.4000.0052.9051,7360.29%
2024/09/111253.3700.0052.60121,7450.69%
2024/09/101053.1000.0053.00101,7440.57%
2024/09/091753.7100.0054.40171,7380.98%
2024/09/06655.2000.0055.1061,7300.35%
2024/09/05655.5012.156.4755.40-6.11,732-0.35%
2024/09/045856.1400.0055.30581,7243.36%
2024/09/03459.05260.5059.1021,7020.12%
2024/09/02258.501158.7059.30-91,707-0.53%
2024/08/301159.647.260.0059.703.81,6920.22%
2024/08/29356.30658.2558.40-31,658-0.18%
2024/08/2800.00157.5057.00-11,665-0.06%
2024/08/271555.89357.1057.10121,7020.70%
2024/08/26556.002156.0357.10-161,688-0.95%
2024/08/2300.00554.1054.10-51,641-0.30%
2024/08/2200.00353.3353.20-31,643-0.18%
2024/08/21952.4900.0052.7091,6530.54%
2024/08/2000.00953.8253.30-91,650-0.55%
2024/08/191852.72252.7052.50161,6490.97%
2024/08/16555.50254.0055.0031,6290.18%
2024/08/15353.2000.0053.2031,6080.19%
2024/08/142552.9400.0052.70251,5971.56%
2024/08/13354.37253.7053.8011,5880.06%
2024/08/121351.181453.8953.80-11,577-0.06%
2024/08/0800.002650.0349.75-261,538-1.69%
2024/08/07150.00150.4050.3001,5320.00%
2024/08/064345.472048.3249.05231,5191.51%
2024/08/055547.7400.0046.95551,4653.75%
2024/08/029252.6800.0051.60921,4126.51%
2024/08/0100.00254.7055.50-21,364-0.15%
2024/07/31153.805053.7254.00-491,345-3.64%
2024/07/29951.8700.0052.6091,3330.67%
2024/07/261750.7400.0051.50171,3371.27%
2024/07/221151.47253.1051.9091,3270.68%
2024/07/19752.1400.0052.5071,3160.53%
2024/07/184051.1400.0051.60401,3023.07%
2024/07/172053.27453.3553.10161,2791.25%
2024/07/163753.8624153.7754.70-2041,258-16.21% 大賣/鉅額交易
2024/07/158155.16311.254.3154.90-230.21,186-19.40% 大賣/鉅額交易
2024/07/1249751.2200.0052.0049797750.86% 大買/鉅額交易
2024/07/1135.246.5900.0047.3535.29013.90%
2024/07/101341.201341.6543.0508050.00%
2024/07/0100.00239.0038.10-2741-0.27%
2024/06/2000.00237.8538.55-2760-0.26%
2024/06/1900.001837.9337.85-18762-2.36%
2024/06/1400.001939.0439.05-19745-2.55%
2024/06/13638.6800.0038.5567560.79%
2024/06/12238.8000.0038.9527550.26%
2024/06/111338.8900.0038.90137621.71%
2024/06/06939.3200.0039.0097981.13%
2024/06/04340.7000.0040.6537960.38%
2024/05/3000.00740.1540.10-7775-0.90%
2024/05/24239.8500.0040.7027900.25%
2024/05/2200.00341.5041.75-3773-0.39%
2024/05/21340.5500.0040.7037610.39%
2024/05/1300.00241.0040.75-2749-0.27%
2024/05/0300.00242.7042.20-2720-0.28%
2024/04/30441.28841.3641.40-4705-0.57%
2024/04/23138.8500.0039.2016820.15%
2024/04/22638.6500.0038.5566830.88%
2024/04/191038.4900.0038.40106811.47%
2024/04/18439.2800.0039.5046700.60%
2024/04/17239.3800.0039.7526700.30%
2024/03/29039.9500.0040.3505850.00%
2024/03/21241.5500.0041.5525200.38%
2024/03/18141.15141.4041.7005040.00%
2024/03/0800.00242.2542.35-2378-0.53%
2024/03/06244.5800.0043.7523360.59%
泰鼎-KY 相關文章