太極 (4934)-兆豐-新竹券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.65
漲跌
▲0.45
漲幅
+2.03%
成交量
761張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	22.35	22.35	-15	861	-1.74%
2024/04/23	0	0.00	5	23.15	23.20	-5	879	-0.57%
2024/04/18	1	23.70	0	0.00	23.70	1	917	0.11%
2024/04/16	0	0.00	6	21.98	22.50	-6	905	-0.66%
2024/04/12	0	0.00	5	24.20	24.20	-5	891	-0.56%
2024/04/11	1	24.30	0	0.00	24.20	1	885	0.11%
2024/04/09	3	24.18	0	0.00	24.45	3	860	0.35%
2024/04/02	1	24.55	0	0.00	24.60	1	853	0.12%
2024/04/01	0	0.00	2	25.25	24.90	-2	845	-0.24%
2024/03/29	1	25.45	0	0.00	25.40	1	837	0.12%
2024/03/27	1	25.30	0	0.00	25.40	1	833	0.12%
2024/03/26	1	25.50	0	0.00	25.40	1	848	0.12%
2024/03/25	2	25.70	0	0.00	25.70	2	899	0.22%
2024/03/22	1	25.65	0	0.00	25.70	1	912	0.11%
2024/03/20	0	24.45	0	0.00	24.20	0	869	0.00%
2024/03/15	1	25.00	0	0.00	24.95	1	880	0.11%
2024/03/13	1	25.45	0	0.00	25.35	1	889	0.11%
2024/03/12	1	26.35	0	0.00	26.35	1	879	0.11%
2024/03/08	0	0.00	21	25.90	25.20	-21	850	-2.47%
2024/03/07	23	25.73	2	26.25	25.95	21	845	2.48%
2024/03/06	1	25.90	0	0.00	25.90	1	824	0.12%
2024/03/01	1	25.90	0	0.00	26.05	1	811	0.12%
2024/02/27	0	0.00	4	25.85	25.60	-4	810	-0.49%
2024/02/21	0	0.00	70	26.20	26.30	-70	846	-8.27%
2024/02/20	0	0.00	1	25.85	25.80	-1	848	-0.12%
2024/02/15	1	24.80	0	0.00	25.05	1	845	0.12%
2024/02/05	0	0.00	11	24.91	24.80	-11	842	-1.31%
2024/02/02	4	25.54	1	25.20	25.25	3	842	0.36%
2024/02/01	10	25.15	0	0.00	25.10	10	881	1.13%
2024/01/31	3	25.25	0	0.00	25.35	3	871	0.34%
2024/01/30	4	25.24	0	0.00	25.20	4	862	0.46%
2024/01/24	10	26.60	0	0.00	26.45	10	853	1.17%
2024/01/19	8	26.25	0	0.00	26.20	8	905	0.88%
2024/01/18	2	26.25	0	0.00	26.30	2	911	0.22%
2024/01/16	1	26.85	0	0.00	26.70	1	918	0.11%
2024/01/11	0	0.00	6	26.10	26.05	-6	908	-0.66%
2024/01/09	2	26.13	0	0.00	26.15	2	922	0.22%
2024/01/03	10	27.00	0	0.00	26.90	10	988	1.01%
2024/01/02	1	27.30	0	0.00	27.15	1	991	0.10%
2023/12/29	1	27.35	8	27.37	27.35	-7	990	-0.71%
2023/12/28	1	27.25	0	0.00	27.30	1	994	0.10%
2023/12/27	2	27.10	2	27.10	27.10	0	994	0.00%
2023/12/26	1	26.85	0	0.00	26.95	1	1,007	0.10%
2023/12/25	1	26.90	0	0.00	26.85	1	1,020	0.10%
2023/12/22	2	27.13	0	0.00	27.10	2	1,021	0.20%
2023/12/20	30	27.49	30	27.75	27.45	0	1,009	0.00%
2023/12/19	0	0.00	76	26.21	26.25	-76	954	-7.96%
2023/12/12	47	26.84	34	27.00	26.80	13	995	1.31%
2023/12/11	3	27.12	0	0.00	27.30	3	1,011	0.30%
2023/12/08	2	28.20	0	0.00	28.05	2	1,009	0.20%
2023/12/07	22	28.28	8	28.35	28.10	14	1,049	1.33%
2023/12/06	1	28.15	0	0.00	28.05	1	1,125	0.09%
2023/12/05	2	27.80	1	28.25	28.20	1	1,257	0.08%
2023/12/04	23	28.10	0	0.00	28.00	23	1,372	1.68%
2023/11/22	0	0.00	1	28.60	28.55	-1	1,731	-0.06%
2023/11/21	35	28.55	35	28.69	28.45	0	1,773	0.00%
2023/11/20	15	28.85	9	28.61	28.75	6	1,797	0.33%
2023/11/17	1	27.50	1	27.40	27.50	0	1,791	0.00%
2023/11/15	0	0.00	0.5	26.82	26.85	-0.5	1,997	-0.03%
2023/11/09	11.3	26.51	0	0.00	26.40	11.3	2,110	0.54%
2023/11/08	0	0.00	1	28.15	28.30	-1	2,100	-0.05%
2023/11/07	0.1	28.25	0	0.00	28.15	0.1	2,139	0.00%
2023/11/01	0	0.00	2.3	28.50	28.00	-2.3	2,436	-0.09%
2023/10/31	7.3	28.17	0	0.00	27.50	7.3	2,449	0.30%
2023/10/30	5	28.64	0.3	28.69	28.50	4.8	2,479	0.19%
2023/10/26	5	27.85	0	0.00	27.85	5	2,515	0.20%
2023/10/23	0	0.00	0.2	28.10	27.95	-0.2	2,680	-0.01%
2023/10/19	0	0.00	0.7	27.74	27.85	-0.7	2,784	-0.02%
2023/10/17	10	27.95	0	0.00	27.60	10	2,904	0.34%
2023/10/16	1	28.15	0	0.00	28.05	1	2,998	0.03%
2023/10/13	5.2	28.51	0	0.00	28.50	5.2	3,135	0.17%
2023/10/12	0	0.00	0.2	29.35	29.15	-0.2	3,290	-0.01%
2023/10/11	15.5	28.97	0	0.00	28.80	15.5	3,384	0.46%
2023/10/06	31	31.91	0	0.00	31.65	31	3,484	0.89%
2023/10/05	1	32.15	0.1	32.50	32.20	0.9	3,706	0.02%
2023/10/04	14	31.86	0	0.00	31.75	14	4,444	0.32%
2023/10/03	9	32.84	0	0.00	32.40	9	4,991	0.18%
2023/10/02	0	0.00	0.1	33.05	33.00	-0.1	5,288	0.00%
2023/09/28	0	0.00	10.3	32.42	32.50	-10.3	5,675	-0.18%
2023/09/27	5	31.65	0	0.00	31.90	5	5,955	0.08%
2023/09/26	1	32.60	0.2	32.65	32.25	0.9	6,006	0.01%
2023/09/22	19	31.84	0.2	31.70	32.00	18.9	6,053	0.31%
2023/09/21	4.6	31.59	0	0.00	31.35	4.6	6,054	0.08%
2023/09/19	6.2	32.39	0	0.00	32.25	6.2	6,069	0.10%
2023/09/15	0	0.00	0.2	33.35	33.45	-0.2	6,134	0.00%
2023/09/14	0	0.00	7.3	33.16	32.70	-7.3	6,206	-0.12%
2023/09/13	7	32.75	0	0.00	32.80	7	6,190	0.11%
2023/09/12	12.3	32.73	11	32.39	32.65	1.3	6,185	0.02%
2023/09/11	2.5	33.85	1	33.90	33.15	1.5	6,150	0.02%
2023/09/08	13.3	35.55	3	36.25	35.00	10.3	6,075	0.17%
2023/09/07	4	38.21	0	0.00	37.25	4	5,945	0.07%
2023/09/06	0	0.00	2	37.65	37.70	-2	5,839	-0.03%
2023/08/30	0	0.00	11	37.98	37.95	-11	5,749	-0.19%
2023/08/29	0	0.00	1	37.75	37.30	-1	5,716	-0.02%
2023/08/28	2	37.75	5	38.10	37.35	-3	5,680	-0.05%
2023/08/22	0	0.00	0.3	36.84	36.50	-0.3	5,504	0.00%
2023/08/21	0.3	37.75	19	37.46	37.80	-18.7	5,401	-0.35%
2023/08/18	2	36.58	3	36.58	36.10	-1	5,295	-0.02%
2023/08/17	0	0.00	1	36.25	36.35	-1	5,256	-0.02%
2023/08/15	0	0.00	0.3	34.42	34.90	-0.3	5,189	-0.01%
2023/08/14	1	33.65	3	33.92	33.75	-2	5,168	-0.04%
2023/08/11	1.1	34.45	2	34.90	34.40	-0.9	5,138	-0.02%
2023/08/10	0.1	35.15	0	0.00	35.40	0.1	5,100	0.00%
2023/08/09	4	36.65	1.1	36.21	36.25	2.9	5,047	0.06%
2023/08/08	0.2	37.40	1.1	35.99	35.50	-0.9	4,971	-0.02%
2023/08/07	0	0.00	8.1	34.43	34.15	-8.1	4,849	-0.17%
2023/08/02	7.1	33.80	5	35.00	33.60	2.1	4,849	0.04%
2023/08/01	1	35.40	0	0.00	34.90	1	4,829	0.02%
2023/07/31	20	35.78	1.1	35.77	35.20	18.9	4,819	0.39%
2023/07/28	3.1	34.65	5	34.55	34.65	-1.9	4,785	-0.04%
2023/07/27	0	0.00	1	35.80	35.45	-1	4,737	-0.02%
2023/07/26	1	35.25	0	0.00	35.25	1	4,717	0.02%
2023/07/25	6	37.01	16	36.57	36.95	-10	4,660	-0.21%
2023/07/24	6	37.58	17	37.01	36.35	-11	4,611	-0.24%
2023/07/21	15	37.10	1	37.15	37.20	14	4,545	0.31%
2023/07/19	3	37.03	4	38.24	36.30	-1	4,457	-0.02%
2023/07/18	21	39.02	24	37.82	37.60	-3	4,434	-0.07%
2023/07/17	25	38.94	19.4	39.00	39.00	5.6	4,496	0.12%
2023/07/14	10	37.80	15	37.65	37.60	-5	4,516	-0.11%
2023/07/13	35	38.08	13	37.98	37.45	22	4,495	0.49%
2023/07/12	13	37.92	24	38.07	38.40	-11	4,353	-0.25%
2023/07/11	35	41.17	24.3	39.55	37.85	10.8	4,146	0.26%
2023/07/10	5.3	39.17	7.7	39.13	39.30	-2.4	3,435	-0.07%
2023/07/07	22	37.59	24	37.24	36.35	-2	2,927	-0.07%
2023/07/06	2.4	38.20	2	38.00	38.00	0.4	2,643	0.02%
2023/07/05	1	35.40	4	35.66	35.35	-3	2,271	-0.13%
2023/07/03	5.1	32.95	1	32.95	32.75	4.1	1,982	0.20%
2023/06/30	1	31.65	3	32.05	32.55	-2	1,966	-0.10%
2023/06/27	2	31.30	0.1	31.85	31.20	1.9	2,019	0.10%
2023/06/26	0	0.00	7	32.78	32.75	-7	2,032	-0.34%
2023/06/21	1	33.25	1	31.95	32.65	0	2,040	0.00%
2023/06/20	2	32.75	2	33.00	32.50	0	2,049	0.00%
2023/06/07	3	31.25	0	0.00	31.05	3	2,968	0.10%
2023/06/06	2	31.08	0	0.00	31.50	2	2,980	0.07%
2023/06/05	3	31.35	0	0.00	31.70	3	2,975	0.10%
2023/06/02	2	30.63	0	0.00	30.70	2	2,966	0.07%
2023/05/25	0	0.00	3	29.80	29.80	-3	3,050	-0.10%
2023/05/23	0	0.00	5.7	30.18	30.20	-5.7	3,092	-0.18%
2023/05/11	11	29.30	0	0.00	29.10	11	3,184	0.35%
2023/05/09	8	30.13	0	0.00	29.85	8	3,200	0.25%
2023/05/02	0	0.00	3	32.05	32.00	-3	3,199	-0.09%
2023/04/25	2	30.25	20	30.60	30.15	-18	3,202	-0.56%
2023/04/21	4	31.46	2	32.20	31.00	2	3,166	0.06%
2023/04/20	3	33.13	22	33.23	32.55	-19	3,091	-0.61%
2023/04/19	3	33.40	13.1	34.83	35.25	-10.1	2,896	-0.35%
2023/04/18	35	32.64	0	0.00	32.05	35	2,709	1.29%
2023/04/17	1	32.00	1	31.95	31.90	0	2,634	0.00%
2023/04/14	1	31.50	0	0.00	31.70	1	2,619	0.04%
2023/04/13	1	31.50	0	0.00	31.45	1	2,601	0.04%
2023/04/12	5	32.10	13	32.27	32.10	-8	2,581	-0.31%
2023/04/10	0	31.85	0	0.00	31.65	0	2,526	0.00%
2023/04/07	12	31.92	0	0.00	31.95	12	2,499	0.48%
2023/03/31	2	30.60	0	0.00	30.90	2	2,448	0.08%
2023/03/28	1	30.55	1	30.55	30.45	0	2,396	0.00%
2023/03/27	1	31.55	0	0.00	31.15	1	2,357	0.04%
2023/03/24	2	31.68	0	0.00	31.75	2	2,319	0.09%
2023/03/23	3	32.07	3	32.17	31.65	0	2,283	0.00%
2023/03/22	3	31.83	7.1	31.61	31.40	-4.1	2,221	-0.18%
2023/03/21	4	32.95	0	0.00	32.55	4	2,163	0.18%
2023/03/20	4	32.58	26.3	32.29	32.95	-22.3	2,011	-1.11%
2023/03/17	6.3	31.61	20	31.14	31.30	-13.7	1,895	-0.72%
2023/03/16	33	31.12	21.1	30.80	30.55	11.9	1,772	0.67%
2023/03/15	5	30.77	9.2	32.10	32.10	-4.2	1,611	-0.26%
2023/03/14	0.3	29.40	1	29.00	29.20	-0.8	1,415	-0.05%
2023/03/13	1	27.00	0	0.00	26.80	1	1,325	0.08%
2023/03/06	5	27.20	0	0.00	27.20	5	1,267	0.39%
2023/03/03	5	27.54	0	0.00	27.25	5	1,247	0.40%
2023/03/02	0	0.00	1	28.00	28.10	-1	1,214	-0.08%
2023/03/01	1	27.90	0	0.00	27.60	1	1,187	0.08%
2023/02/24	5	27.90	2	28.08	28.30	3	1,176	0.25%
2023/02/22	2	28.45	0	0.00	28.80	2	1,131	0.18%
2023/02/21	10	29.00	0	0.00	29.05	10	1,122	0.89%
2023/02/17	0	0.00	2	28.45	28.60	-2	1,085	-0.18%
2023/02/09	0	0.00	0.8	28.90	29.00	-0.8	1,018	-0.08%
2023/02/03	0	0.00	1	28.90	29.00	-1	938	-0.11%
2023/02/02	0	0.00	2	29.03	28.85	-2	922	-0.22%
2023/02/01	0	0.00	35	29.00	28.90	-35	900	-3.89%
2023/01/31	2	28.55	1.2	28.64	29.00	0.8	875	0.09%
2023/01/30	0	0.00	1	27.75	28.00	-1	841	-0.12%
2023/01/17	1	27.25	0	0.00	27.35	1	819	0.12%
2023/01/13	0	0.00	1	27.00	27.50	-1	784	-0.13%
2023/01/11	1	27.15	0	0.00	27.60	1	764	0.13%
2023/01/10	2	27.40	0	0.00	27.60	2	761	0.26%
2023/01/09	0	0.00	1.1	27.99	27.95	-1.1	755	-0.14%
2023/01/05	2.3	27.63	0	0.00	27.05	2.3	750	0.31%
2022/12/20	1	26.45	2	26.05	26.05	-1	757	-0.13%
2022/12/19	1	27.05	0	0.00	27.45	1	776	0.13%
2022/12/15	0	0.00	10	28.85	28.80	-10	784	-1.27%
2022/12/14	0	0.00	1	29.10	29.15	-1	780	-0.13%
2022/12/13	10	30.20	0	0.00	29.40	10	772	1.29%
2022/12/12	2	28.63	1	29.00	29.30	1	733	0.14%
2022/12/09	2	28.68	3	28.85	28.55	-1	706	-0.14%
2022/12/08	1	27.40	1	27.90	27.60	0	672	0.00%
2022/12/06	1	26.80	0	0.00	26.70	1	686	0.15%
2022/12/01	1	27.80	0	0.00	27.50	1	702	0.14%
2022/11/30	5	27.30	0	0.00	27.65	5	711	0.70%
2022/11/24	1	26.70	0	0.00	27.05	1	745	0.13%
2022/11/22	1	26.60	0	0.00	26.75	1	778	0.13%
2022/11/18	1	27.00	1	27.30	26.95	0	837	0.00%
2022/11/17	0	0.00	1	27.60	27.75	-1	838	-0.12%
2022/11/16	1	26.45	0	0.00	26.60	1	833	0.12%
2022/10/17	0.3	23.80	0	0.00	23.95	0.3	1,142	0.02%
2022/10/11	0	0.00	22	24.86	24.65	-22	1,210	-1.82%
2022/09/27	1	26.00	0	0.00	26.80	1	1,775	0.06%
2022/09/26	5	26.70	0	0.00	26.50	5	1,832	0.27%
2022/09/22	5	28.15	0	0.00	29.00	5	1,932	0.26%
2022/09/21	4	28.65	0	0.00	28.50	4	2,031	0.20%
2022/09/20	3	28.75	0	0.00	28.80	3	2,162	0.14%
2022/09/13	0	0.00	1	30.20	29.95	-1	2,312	-0.04%
2022/09/12	0	0.00	0.2	29.90	29.95	-0.2	2,326	-0.01%
2022/09/07	3	27.80	0	0.00	28.05	3	2,372	0.13%
2022/09/06	3	29.25	1	28.70	28.45	2	2,398	0.08%
2022/09/05	2	29.50	0	0.00	29.50	2	2,430	0.08%
2022/09/01	14	30.01	13	30.07	29.95	1	2,517	0.04%
2022/08/31	0	0.00	3	29.58	29.95	-3	2,552	-0.12%
2022/08/30	1	29.75	5	29.85	29.75	-4	2,593	-0.15%
2022/08/29	2	28.78	0	0.00	28.90	2	2,613	0.08%
2022/08/25	0	0.00	4	29.78	29.95	-4	2,680	-0.15%
2022/08/24	4	28.55	0	0.00	28.65	4	2,668	0.15%
2022/08/23	6	28.96	0	0.00	28.90	6	2,662	0.23%
2022/08/22	2	29.48	0	0.00	29.40	2	2,660	0.08%
2022/08/19	8	29.42	32	30.10	29.95	-24	2,644	-0.91%
2022/08/18	0	0.00	1	29.00	29.00	-1	2,604	-0.04%
2022/08/17	0	0.00	14	28.63	28.40	-14	2,620	-0.53%
2022/08/16	19	29.37	12	28.71	28.60	7	2,611	0.27%
2022/08/15	7	29.25	1	29.05	29.25	6	2,589	0.23%
2022/08/11	2	28.60	0	0.00	28.50	2	2,569	0.08%
2022/08/10	0	0.00	5	28.50	28.45	-5	2,569	-0.19%
2022/08/09	5	28.70	0	0.00	28.85	5	2,562	0.20%
2022/08/08	3	28.60	0	0.00	28.60	3	2,544	0.12%
2022/08/03	5	26.30	5	26.10	26.05	0	2,513	0.00%
2022/08/02	6	27.79	0	0.00	27.00	6	2,498	0.24%
2022/08/01	1	28.35	0	0.00	28.50	1	2,486	0.04%
2022/07/29	1	28.25	0	0.00	28.65	1	2,486	0.04%
2022/07/28	5	28.15	0	0.00	28.05	5	2,490	0.20%
2022/07/27	0	0.00	4	28.04	28.30	-4	2,485	-0.16%
2022/07/26	1	27.90	3	27.80	27.90	-2	2,478	-0.08%
2022/07/22	5	29.27	0	0.00	29.05	5	2,465	0.20%
2022/07/21	10	28.60	0	0.00	29.05	10	2,466	0.41%
2022/07/20	0	0.00	3.5	29.27	28.90	-3.5	2,460	-0.14%
2022/07/19	1	29.05	0	0.00	29.20	1	2,454	0.04%
2022/07/18	5.5	29.23	0	0.00	28.85	5.5	2,445	0.22%
2022/07/13	0.3	28.32	5	27.95	27.65	-4.7	2,414	-0.19%
2022/07/12	9	28.49	0	0.00	27.85	9	2,385	0.38%
2022/07/11	4	31.16	0	0.00	30.90	4	2,288	0.17%
2022/07/08	1	33.05	9	32.85	32.95	-8	2,183	-0.37%
2022/07/07	0	0.00	6	29.56	31.30	-6	2,070	-0.29%
2022/07/06	1	31.00	1	31.20	30.40	0	2,018	0.00%
2022/07/05	9	32.37	0	0.00	32.75	9	2,015	0.45%
2022/07/04	0	0.00	3	31.80	33.00	-3	1,931	-0.16%
2022/07/01	7	30.41	14	30.25	30.45	-7	1,891	-0.37%
2022/06/30	0	0.00	2	33.00	33.50	-2	1,828	-0.11%
2022/06/29	12	34.23	3	33.63	34.40	9	1,791	0.50%
2022/06/28	9	33.42	4	34.29	34.65	5	1,701	0.29%
2022/06/27	0	0.00	4	31.70	33.10	-4	1,584	-0.25%
2022/06/24	5	30.27	2	30.00	30.10	3	1,525	0.20%
2022/06/23	4	29.40	24	29.31	29.30	-20	1,520	-1.32%
2022/06/22	1.2	29.47	10	30.00	29.55	-8.8	1,515	-0.58%
2022/06/21	8	30.39	0	0.00	30.05	8	1,493	0.54%
2022/06/16	13	30.90	3	30.20	29.65	10	1,432	0.70%
2022/06/15	2	30.80	2	30.15	29.95	0	1,410	0.00%
2022/06/14	14	30.92	7	30.60	30.75	7	1,418	0.49%
2022/06/13	7	30.58	2	31.95	31.30	5	1,381	0.36%
2022/06/10	0	0.00	1	29.85	30.60	-1	1,319	-0.08%
2022/06/09	4	30.28	7	29.80	30.10	-3	1,279	-0.23%
2022/06/08	1	28.75	0	0.00	29.20	1	1,222	0.08%
2022/06/07	7	27.85	5	27.50	27.50	2	1,182	0.17%
2022/06/06	5	28.30	9	27.90	28.50	-4	1,155	-0.35%
2022/06/02	8	26.08	0	0.00	26.20	8	1,099	0.73%
2022/06/01	1	24.45	5	25.45	25.50	-4	1,089	-0.37%
2022/05/31	5	24.35	3	24.10	24.40	2	1,092	0.18%
2022/05/30	3	23.95	0	0.00	24.05	3	1,097	0.27%
2022/05/26	0	0.00	3	23.55	23.55	-3	1,093	-0.27%
2022/05/25	3	23.60	1	24.10	24.05	2	1,088	0.18%
2022/05/12	7	21.70	0	0.00	21.05	7	1,180	0.59%
2022/05/10	0	0.00	10	20.70	22.45	-10	1,230	-0.81%
2022/05/09	0	0.00	2	21.85	21.80	-2	1,240	-0.16%
2022/05/06	0	0.00	1	22.95	23.05	-1	1,233	-0.08%
2022/05/05	1	24.25	0	0.00	23.95	1	1,236	0.08%
2022/04/27	0	0.00	8	23.04	23.25	-8	1,282	-0.62%
2022/04/26	0.5	24.00	0	0.00	23.70	0.5	1,275	0.04%
2022/04/25	1	24.00	0	0.00	24.00	1	1,279	0.08%
2022/04/22	0	0.00	3	25.17	25.10	-3	1,280	-0.23%
2022/04/20	1	26.15	0	0.00	26.10	1	1,335	0.07%
2022/04/19	0	27.00	0	0.00	26.70	0	1,357	0.00%
2022/04/18	0	0.00	1	25.10	25.30	-1	1,374	-0.07%
2022/04/15	0	0.00	1	25.10	25.10	-1	1,395	-0.07%
2022/04/14	0	0.00	1	26.65	26.15	-1	1,454	-0.07%
2022/04/13	0.5	26.45	0	0.00	26.45	0.5	1,508	0.03%
2022/04/08	1	27.50	0	0.00	27.55	1	1,899	0.05%
2022/04/06	1	28.50	0	0.00	28.30	1	2,627	0.04%
2022/03/29	0	30.80	1	29.35	29.40	-1	2,851	-0.04%
2022/03/25	1	31.75	2	31.80	31.35	-1	2,806	-0.04%
2022/03/22	0	32.00	0	0.00	31.75	0	2,886	0.00%
2022/03/21	1	31.90	0	0.00	31.70	1	2,916	0.03%
2022/03/17	0	0.00	3	31.70	31.75	-3	2,939	-0.10%
2022/03/16	0	0.00	8	31.89	32.10	-8	2,925	-0.27%
2022/03/15	0	0.00	1	31.70	31.50	-1	2,943	-0.03%
2022/03/14	1	32.20	0	0.00	32.20	1	2,953	0.03%
2022/03/10	20	32.75	5	33.24	32.65	15	2,994	0.50%
2022/03/08	2	32.00	0	0.00	31.60	2	3,030	0.07%
2022/03/04	1	34.90	4	34.70	34.40	-3	3,038	-0.10%
2022/03/02	2	33.60	0	0.00	33.75	2	3,136	0.06%
2022/02/24	1	33.20	0	0.00	32.95	1	3,209	0.03%
2022/02/22	1	34.20	0	0.00	33.70	1	3,287	0.03%
2022/02/21	0	0.00	1	35.00	34.70	-1	3,383	-0.03%
2022/02/18	2	35.00	0	0.00	35.05	2	3,502	0.06%
2022/02/14	2	34.85	0	0.00	34.80	2	3,709	0.05%
2022/02/11	1	34.00	6	34.53	36.30	-5	3,725	-0.13%
2022/02/10	1	34.70	0	0.00	34.30	1	3,727	0.03%
2022/02/09	2	34.55	0	0.00	35.00	2	3,770	0.05%
2022/02/07	2	33.95	1	33.85	34.15	1	3,894	0.03%
2022/01/25	10	33.95	0	0.00	33.40	10	4,257	0.23%
2022/01/24	4	33.09	1	33.25	33.50	3	4,547	0.07%
2022/01/20	1	33.85	0	0.00	33.90	1	4,836	0.02%
2022/01/19	1	34.10	0	0.00	34.10	1	4,880	0.02%
2022/01/17	1	34.25	0	0.00	34.55	1	5,032	0.02%
2022/01/14	3	33.97	3	34.32	33.80	0	5,129	0.00%
2022/01/13	1	35.00	0	0.00	34.80	1	5,199	0.02%
2022/01/11	3	35.93	0	0.00	35.65	3	5,471	0.05%
2022/01/10	3	36.83	0	0.00	36.70	3	5,516	0.05%
2022/01/07	3	36.83	9	36.83	36.30	-6	5,605	-0.11%
2022/01/06	2	38.25	6	37.60	37.65	-4	5,707	-0.07%
2022/01/05	11	39.31	6	38.20	38.10	5	5,902	0.08%
2022/01/04	5	38.80	13	39.23	39.50	-8	5,927	-0.13%
2022/01/03	4	39.31	18	39.36	39.05	-14	5,861	-0.24%
2021/12/30	31	39.95	13	39.72	39.70	18	5,800	0.31%
2021/12/29	4	37.35	16	38.39	39.80	-12	5,503	-0.22%
2021/12/28	20	36.89	14	36.18	37.90	6	5,193	0.12%
2021/12/24	2	34.38	0	0.00	34.15	2	5,373	0.04%
2021/12/23	4	34.55	0.1	34.50	34.80	3.9	5,592	0.07%
2021/12/21	0	0.00	2	33.90	33.80	-2	6,309	-0.03%
2021/12/20	3	34.63	0	0.00	34.00	3	6,533	0.05%
2021/12/17	1	33.90	3	34.37	33.80	-2	6,628	-0.03%
2021/12/16	1	35.30	5	35.00	35.00	-4	6,729	-0.06%
2021/12/15	6	34.21	1	34.60	34.70	5	6,706	0.07%
2021/12/09	1	34.10	0	0.00	34.20	1	7,050	0.01%
2021/12/08	2	33.70	0	0.00	33.65	2	7,078	0.03%
2021/12/07	2	33.55	1	33.50	33.40	1	7,108	0.01%
2021/12/06	1	34.50	0	0.00	34.15	1	7,142	0.01%
2021/12/03	2	34.38	2	34.83	34.25	0	7,194	0.00%
2021/12/02	4	33.45	0	0.00	33.15	4	7,209	0.06%
2021/12/01	1	33.70	1.1	33.71	33.85	-0.1	7,283	0.00%
2021/11/30	3	34.57	0	0.00	34.10	3	7,423	0.04%
2021/11/29	1	33.40	1	32.60	33.45	0	7,551	0.00%
2021/11/24	4	35.78	0	0.00	35.90	4	7,795	0.05%
2021/11/23	1	35.80	0	0.00	35.60	1	8,168	0.01%
2021/11/19	2	36.50	12	36.22	35.90	-10	8,407	-0.12%
2021/11/18	11	37.59	4	36.99	36.60	7	8,395	0.08%
2021/11/17	3	37.18	1	37.20	38.00	2	8,354	0.02%
2021/11/16	2	36.73	0.7	36.44	36.30	1.3	8,369	0.02%
2021/11/15	3	36.05	1	35.30	36.05	2	8,405	0.02%
2021/11/12	1.1	35.74	13	35.20	35.10	-11.9	8,506	-0.14%
2021/11/11	0	0.00	5	35.87	35.65	-5	8,636	-0.06%
2021/11/10	1	36.45	4	36.44	36.25	-3	8,757	-0.03%
2021/11/09	0	0.00	1	36.20	36.65	-1	9,009	-0.01%
2021/11/08	0.1	35.80	1	35.70	35.65	-0.9	9,115	-0.01%
2021/11/05	1.1	36.52	10.1	35.91	36.15	-9	9,159	-0.10%
2021/11/04	3.1	36.50	9	37.02	36.55	-5.9	9,198	-0.06%
2021/11/03	0	0.00	3	36.45	36.45	-3	9,195	-0.03%
2021/11/02	22.1	38.40	10	37.89	37.00	12.1	9,183	0.13%
2021/11/01	14	39.15	19.7	39.67	39.90	-5.7	9,108	-0.06%
2021/10/29	9	36.98	4	37.20	37.30	5	9,048	0.06%
2021/10/28	3.9	36.22	4	35.63	36.20	-0.2	9,008	0.00%
2021/10/27	4	34.88	5	35.20	35.00	-1	9,053	-0.01%
2021/10/26	2.2	35.00	9	35.34	35.10	-6.9	9,048	-0.08%
2021/10/25	4	35.10	17	35.25	34.95	-13	8,983	-0.14%
2021/10/22	0	0.00	2	35.40	35.25	-2	9,010	-0.02%
2021/10/20	3	36.62	16	36.36	36.20	-13	8,966	-0.14%
2021/10/19	5	37.02	6	37.58	37.20	-1	8,954	-0.01%
2021/10/18	7	36.29	3	36.28	36.00	4	8,880	0.05%
2021/10/15	10	36.13	4	36.26	36.30	6	8,953	0.07%
2021/10/14	5	35.95	9	36.01	35.70	-4	9,077	-0.04%
2021/10/13	7	36.24	8	35.62	36.90	-1	9,218	-0.01%
2021/10/12	33	33.60	14	33.79	33.90	19	9,239	0.21%
2021/10/08	2	35.38	1	34.80	34.85	1	9,289	0.01%
2021/10/07	0	0.00	3	35.12	35.55	-3	9,247	-0.03%
2021/10/06	1	34.10	1	33.90	33.50	0	9,169	0.00%
2021/10/05	8	33.22	1	34.00	33.90	7	9,156	0.08%
2021/10/04	8	34.09	10	33.87	33.10	-2	9,074	-0.02%
2021/10/01	8	36.70	15	36.24	36.30	-7	8,899	-0.08%
2021/09/30	11	37.43	109	37.26	36.25	-98	8,696	-1.13%	大賣/
2021/09/29	15	39.29	20	40.04	38.60	-5	8,459	-0.06%
2021/09/28	32	37.82	28	38.17	40.00	4	8,080	0.05%
2021/09/27	1	36.95	26	36.94	36.45	-25	7,705	-0.32%
2021/09/24	1	35.50	0	0.00	34.60	1	7,493	0.01%
2021/09/23	1	34.45	1	34.90	35.20	0	7,406	0.00%
2021/09/22	0	0.00	1	32.40	32.80	-1	7,296	-0.01%
2021/09/17	26	34.09	2	33.13	33.80	24	7,257	0.33%
2021/09/16	2	34.55	5.2	34.59	34.05	-3.2	7,187	-0.04%
2021/09/15	6	33.80	41	33.24	35.35	-35	7,035	-0.50%
2021/09/14	2	32.50	0	0.00	32.15	2	6,856	0.03%
2021/09/13	0	0.00	50	33.00	32.70	-50	6,834	-0.73%
2021/09/10	0	0.00	1	33.45	32.80	-1	6,795	-0.01%
2021/09/09	0	0.00	4	32.80	33.05	-4	6,757	-0.06%
2021/09/08	10	31.39	0	0.00	31.05	10	6,707	0.15%
2021/09/07	0	0.00	4	33.10	32.50	-4	6,677	-0.06%
2021/09/06	9	34.17	0	0.00	33.05	9	6,634	0.14%
2021/09/03	15	33.81	8	33.31	35.00	7	6,541	0.11%
2021/09/02	4	35.65	22	34.60	34.20	-18	6,390	-0.28%
2021/09/01	21	35.49	7	35.56	35.70	14	6,239	0.22%
2021/08/31	9	35.84	2	36.05	36.20	7	6,141	0.11%
2021/08/30	25	36.78	17	36.23	36.05	8	6,010	0.13%
2021/08/27	11	35.95	57	36.21	35.80	-46	5,847	-0.79%
2021/08/26	2	34.65	3	34.48	35.10	-1	5,451	-0.02%
2021/08/25	1	31.95	0	0.00	31.95	1	5,249	0.02%
2021/08/24	1	29.70	0	0.00	29.05	1	5,152	0.02%
2021/08/23	0	0.00	2	30.28	30.25	-2	5,103	-0.04%
2021/08/20	2	30.25	0	0.00	29.55	2	5,034	0.04%
2021/08/19	2	29.23	1	29.60	28.75	1	4,895	0.02%
2021/08/18	30	31.86	2	31.95	31.90	28	4,775	0.59%
2021/08/17	2	33.40	8	32.93	32.40	-6	4,636	-0.13%
2021/08/16	2.1	35.65	5	37.00	36.00	-2.9	4,441	-0.07%
2021/08/13	31.1	37.28	53	36.71	37.90	-21.9	4,278	-0.51%
2021/08/12	57	35.81	11	35.30	36.10	46	3,995	1.15%
2021/08/11	2	33.15	5	32.14	32.95	-3	3,857	-0.08%
2021/08/10	2	34.00	0	0.00	33.40	2	3,779	0.05%
2021/08/09	12	34.12	2	34.25	34.50	10	3,702	0.27%
2021/08/06	5	34.45	1.1	34.92	34.70	3.9	3,649	0.11%
2021/08/05	41	35.70	68	35.27	35.65	-27	3,580	-0.75%
2021/08/04	19.1	35.62	42	36.05	36.00	-22.9	3,431	-0.67%
2021/08/03	21	33.46	15	32.53	34.10	6	3,232	0.19%
2021/08/02	5	31.80	5	32.00	32.15	0	3,079	0.00%
2021/07/30	13	29.88	0	0.00	29.80	13	2,942	0.44%
2021/07/28	5	28.50	4	27.95	30.40	1	2,902	0.03%
2021/07/27	19	29.83	22	29.12	29.05	-3	2,871	-0.10%
2021/07/26	20	30.80	1	30.90	30.60	19	2,850	0.67%
2021/07/23	79	31.39	19	32.17	31.30	60	2,867	2.09%
2021/07/22	17	31.69	3	30.98	31.05	14	2,837	0.49%
2021/07/21	3	30.62	9	30.66	30.15	-6	2,836	-0.21%
2021/07/20	26	30.97	6.1	31.52	31.20	19.9	2,716	0.73%
2021/07/19	4	31.70	16	30.23	31.80	-12	2,483	-0.48%
2021/07/16	56.1	29.15	40	29.13	29.10	16.1	2,224	0.72%
2021/07/15	29	27.97	13	28.03	28.15	16	2,013	0.79%
2021/07/14	2	25.30	0	0.00	25.60	2	1,852	0.11%
2021/07/12	2	24.35	90	24.00	23.95	-88	1,813	-4.85%
2021/07/09	0	0.00	5	23.05	23.25	-5	1,778	-0.28%
2021/07/05	0	0.00	20	23.75	23.95	-20	1,951	-1.02%
2021/06/30	2	24.05	0	0.00	23.60	2	2,103	0.10%
2021/06/24	10	23.30	0	0.00	23.35	10	2,100	0.48%
2021/06/23	0	0.00	1	23.70	23.10	-1	2,116	-0.05%
2021/06/22	5	23.03	2	23.05	22.95	3	2,121	0.14%
2021/06/18	2	24.15	2	24.23	23.95	0	2,145	0.00%
2021/06/17	11	24.53	0	0.00	24.50	11	2,202	0.50%
2021/06/16	10	24.85	1	25.70	24.80	9	2,209	0.41%
2021/06/11	1	23.70	0	0.00	23.90	1	2,209	0.05%
2021/06/09	2	23.40	0	0.00	23.40	2	2,244	0.09%
2021/06/07	1	23.40	0	0.00	23.40	1	2,301	0.04%
2021/06/02	1	24.00	0	0.00	24.10	1	2,513	0.04%
2021/05/25	1	24.00	0	0.00	23.55	1	2,530	0.04%
2021/05/21	2	22.30	0	0.00	22.30	2	2,557	0.08%
2021/05/20	1	23.30	0	0.00	22.10	1	2,578	0.04%
2021/05/18	0	0.00	10	21.31	22.55	-10	2,583	-0.39%
2021/05/17	1	20.75	0	0.00	20.75	1	2,594	0.04%
2021/05/14	12	24.53	0	0.00	23.05	12	2,578	0.47%
2021/05/13	0	0.00	1	21.30	22.60	-1	2,559	-0.04%
2021/05/12	52	25.38	1	25.65	23.25	51	2,549	2.00%
2021/05/11	20	26.94	0	0.00	25.65	20	2,515	0.80%
2021/05/10	11	27.94	1	28.10	27.80	10	2,500	0.40%
2021/05/06	1	27.75	3	27.53	27.10	-2	2,501	-0.08%
2021/05/05	4	27.70	1	27.10	27.05	3	2,480	0.12%
2021/05/04	1	27.80	0	0.00	27.80	1	2,459	0.04%
2021/05/03	7	29.66	2	30.10	29.40	5	2,416	0.21%
2021/04/29	1	29.00	12	29.62	29.90	-11	2,358	-0.47%
2021/04/28	2	28.90	9	30.39	28.85	-7	2,298	-0.30%
2021/04/27	0	0.00	3	29.30	29.85	-3	2,231	-0.13%
2021/04/22	1	27.50	0	0.00	27.50	1	2,129	0.05%
2021/04/21	0	0.00	10	29.25	29.00	-10	2,085	-0.48%
2021/04/20	0	0.00	2	28.48	28.75	-2	2,046	-0.10%
2021/04/19	0	0.00	1	27.50	27.45	-1	2,029	-0.05%
2021/04/15	0	0.00	1	27.75	27.70	-1	2,085	-0.05%
2021/04/14	2	27.43	0	0.00	27.35	2	2,125	0.09%
2021/04/13	14	28.96	13	28.75	28.30	1	2,145	0.05%
2021/04/12	2	28.25	0	0.00	28.20	2	2,185	0.09%
2021/04/08	8	29.42	1	28.85	29.50	7	2,298	0.30%
2021/04/07	2	28.50	0	0.00	28.60	2	2,234	0.09%
2021/03/30	1	27.25	0	0.00	27.20	1	2,331	0.04%
2021/03/29	2	27.15	1	27.25	27.45	1	2,372	0.04%
2021/03/26	1	27.00	0	0.00	27.10	1	2,376	0.04%
2021/03/22	4	28.68	5	28.95	28.95	-1	2,349	-0.04%
2021/03/19	0	0.00	2	28.05	27.80	-2	2,307	-0.09%
2021/03/18	0	0.00	1	28.05	28.25	-1	2,309	-0.04%
2021/03/15	3	28.43	1	28.70	28.40	2	2,371	0.08%
2021/03/12	1	28.25	0	0.00	28.25	1	2,386	0.04%
2021/03/11	1	28.25	0	0.00	28.20	1	2,442	0.04%
2021/03/09	1	28.65	9	28.68	28.65	-8	2,665	-0.30%
2021/03/04	1	26.30	0	0.00	26.05	1	2,603	0.04%
2021/02/26	1	26.50	0	0.00	26.50	1	2,714	0.04%
2021/02/25	1	26.70	6	26.78	26.70	-5	2,768	-0.18%
2021/02/24	14	27.24	0	0.00	27.05	14	2,773	0.50%
2021/02/23	3	26.83	0	0.00	27.35	3	2,778	0.11%
2021/02/22	2	26.80	2	26.73	26.90	0	2,803	0.00%
2021/02/18	0	0.00	14	25.45	25.70	-14	2,887	-0.48%
2021/02/17	0	0.00	3	23.10	24.70	-3	2,915	-0.10%
2021/02/05	1	24.05	0	0.00	24.10	1	2,902	0.03%
2021/02/04	1	24.25	0	0.00	24.10	1	2,966	0.03%
2021/02/03	10	24.70	9	24.98	24.60	1	2,986	0.03%
2021/02/02	0	0.00	8	23.99	24.10	-8	3,001	-0.27%
2021/02/01	7	23.68	12	23.41	23.70	-5	3,041	-0.16%
2021/01/29	0	0.00	1	25.35	24.80	-1	3,067	-0.03%
2021/01/28	1	26.25	2	26.25	26.30	-1	3,133	-0.03%
2021/01/26	1	26.95	0	0.00	26.45	1	3,224	0.03%
2021/01/25	1	27.20	0	0.00	26.75	1	3,281	0.03%
2021/01/22	3	26.80	0	0.00	26.60	3	3,319	0.09%
2021/01/21	0	0.00	13	26.14	26.35	-13	3,351	-0.39%
2021/01/20	3	27.55	0	0.00	26.95	3	3,410	0.09%
2021/01/19	2	28.15	0	0.00	28.10	2	3,443	0.06%
2021/01/18	0	0.00	10	27.85	28.50	-10	3,471	-0.29%
2021/01/12	1	28.00	1	28.00	28.00	0	3,529	0.00%
2021/01/11	0	0.00	5	28.06	28.40	-5	3,574	-0.14%
2021/01/08	4	28.45	0	0.00	28.55	4	3,679	0.11%
2021/01/07	5	30.24	0	0.00	29.65	5	3,778	0.13%
2021/01/06	19	29.56	0	0.00	28.95	19	3,923	0.48%
2021/01/05	8	30.31	49	30.31	30.30	-41	4,064	-1.01%
2021/01/04	14	31.65	27	32.01	32.00	-13	4,229	-0.31%
2020/12/30	10	29.85	2	29.88	29.75	8	4,230	0.19%
2020/12/29	13	29.55	12	30.14	29.75	1	4,311	0.02%
2020/12/28	24	28.51	0	0.00	29.10	24	4,326	0.55%
2020/12/25	4	28.25	1	28.35	27.90	3	4,419	0.07%
2020/12/24	4	28.53	1	28.55	28.20	3	4,476	0.07%
2020/12/23	3	28.60	2	28.63	28.80	1	4,523	0.02%
2020/12/21	0	0.00	6	27.88	27.80	-6	4,856	-0.12%
2020/12/18	1	28.00	0	0.00	27.80	1	5,020	0.02%
2020/12/17	1	28.00	2	27.95	28.00	-1	5,179	-0.02%
2020/12/16	0	0.00	3	28.60	28.30	-3	5,430	-0.06%
2020/12/15	4	28.45	0	0.00	28.10	4	5,583	0.07%
2020/12/14	1	29.15	1	29.10	28.70	0	5,747	0.00%
2020/12/10	3	28.73	4	29.18	28.70	-1	5,837	-0.02%
2020/12/09	4	29.46	3	29.48	29.65	1	5,851	0.02%
2020/12/08	2	28.85	1	29.00	28.80	1	5,885	0.02%
2020/12/07	1	28.80	0	0.00	29.00	1	5,931	0.02%
2020/12/04	3	30.03	5	30.09	30.00	-2	5,965	-0.03%
2020/12/03	8	30.38	9	30.30	30.55	-1	5,931	-0.02%
2020/12/02	1	27.85	0	0.00	27.80	1	5,898	0.02%
2020/11/30	1	28.85	4	28.78	28.75	-3	6,526	-0.05%
2020/11/27	3	28.45	25	28.89	28.40	-22	6,782	-0.32%
2020/11/26	25	28.99	2	28.80	28.50	23	7,197	0.32%
2020/11/25	5	28.98	11	28.69	28.95	-6	7,238	-0.08%
2020/11/24	2	28.15	4	28.16	28.45	-2	7,417	-0.03%
2020/11/20	3	27.87	0	0.00	27.50	3	7,362	0.04%
2020/11/19	6	27.52	0	0.00	27.25	6	7,371	0.08%
2020/11/18	12	27.26	2	26.65	26.95	10	7,343	0.14%
2020/11/17	13	26.65	27	27.46	27.75	-14	7,306	-0.19%
2020/11/16	2	27.40	16	27.34	27.05	-14	7,340	-0.19%
2020/11/12	11	28.05	0	0.00	28.05	11	7,473	0.15%
2020/11/11	0	0.00	1	28.70	28.95	-1	7,590	-0.01%
2020/11/10	9	28.72	0	0.00	28.70	9	7,778	0.12%
2020/11/09	1	29.55	0	0.00	29.00	1	7,789	0.01%
2020/11/06	3	28.67	0	0.00	28.50	3	7,821	0.04%
2020/11/05	2	29.63	3	29.47	29.30	-1	7,952	-0.01%
2020/11/04	3	28.23	2	28.10	27.55	1	8,034	0.01%
2020/11/03	7	28.86	3.2	28.99	28.65	3.8	7,984	0.05%
2020/11/02	7	28.69	17	28.39	28.40	-10	7,976	-0.13%
2020/10/30	15	30.15	4	30.54	29.65	11	7,935	0.14%
2020/10/29	6	30.53	8	30.62	30.60	-2	7,911	-0.03%
2020/10/28	3	31.47	22	31.58	31.20	-19	7,881	-0.24%
2020/10/27	3	31.02	4	30.70	31.05	-1	7,804	-0.01%
2020/10/26	5	30.09	1	30.50	30.25	4	7,757	0.05%
2020/10/23	1	29.85	0	0.00	30.35	1	7,738	0.01%
2020/10/22	5	30.20	4	30.75	30.15	1	7,732	0.01%
2020/10/21	4	30.78	11	30.72	30.65	-7	7,725	-0.09%
2020/10/20	1	30.90	1	31.25	30.90	0	7,724	0.00%
2020/10/19	4	30.94	2	30.80	30.80	2	7,717	0.03%
2020/10/16	23	31.47	13	30.76	30.90	10	7,684	0.13%
2020/10/15	26	32.22	11	32.79	32.40	15	7,580	0.20%
2020/10/14	39	33.78	14	33.40	33.20	25	7,445	0.34%
2020/10/13	48.1	33.01	38	33.18	33.20	10.1	7,306	0.14%
2020/10/12	26.1	34.40	6	33.58	34.80	20.1	7,152	0.28%
2020/10/08	5	32.00	3	31.85	32.20	2	7,050	0.03%
2020/10/07	45	31.77	1	32.25	31.70	44	7,102	0.62%
2020/10/06	4	31.86	11	32.22	31.90	-7	7,050	-0.10%
2020/10/05	3	31.43	5	31.30	31.20	-2	7,003	-0.03%
2020/09/30	1	30.80	1	31.80	31.85	0	6,972	0.00%
2020/09/29	8	29.36	0	0.00	29.00	8	6,925	0.12%
2020/09/28	10	30.30	5	30.00	30.25	5	6,994	0.07%
2020/09/25	8	32.04	31	32.93	30.80	-23	7,185	-0.32%
2020/09/24	27	32.60	102	32.76	32.25	-75	7,193	-1.04%	大賣/
2020/09/23	26	33.47	66	33.98	34.65	-40	7,055	-0.57%
2020/09/22	21	33.42	53	33.78	33.90	-32	6,900	-0.46%
2020/09/21	53	35.04	89	34.52	35.05	-36	6,755	-0.53%
2020/09/18	61	33.51	5	33.55	34.80	56	6,502	0.86%
2020/09/17	32	31.75	20	31.70	32.00	12	6,359	0.19%
2020/09/16	31	28.87	7	28.86	29.10	24	6,183	0.39%
2020/09/15	8	28.68	5	28.47	28.30	3	6,107	0.05%
2020/09/14	48	27.71	6	27.50	27.90	42	6,105	0.69%
2020/09/11	12	28.38	6	28.20	28.30	6	6,069	0.10%
2020/09/10	29	28.64	0	0.00	28.40	29	5,996	0.48%
2020/09/09	1	28.80	1	27.45	28.55	0	5,930	0.00%
2020/09/08	0	0.00	94	25.52	27.00	-94	5,833	-1.61%
2020/09/07	2	28.00	0	0.00	27.50	2	5,766	0.03%
2020/09/04	6	26.38	10.1	27.17	29.40	-4.1	5,634	-0.07%
2020/09/03	6	27.92	2	27.80	28.00	4	5,352	0.07%
2020/09/02	32	25.06	17	24.45	25.95	15	5,070	0.30%
2020/09/01	50	24.10	63	23.75	23.60	-13	4,823	-0.27%
2020/08/31	0	0.00	10	22.40	22.40	-10	4,422	-0.23%
2020/08/28	0	0.00	39	20.40	20.40	-39	4,371	-0.89%
2020/08/27	32	18.67	0	0.00	18.55	32	4,133	0.77%
2020/08/26	2	18.60	0	0.00	18.60	2	4,135	0.05%
2020/08/25	0	0.00	25	18.75	18.75	-25	4,143	-0.60%
2020/08/21	1	18.35	0	0.00	18.30	1	4,210	0.02%
2020/08/20	12	17.97	19	17.67	18.40	-7	4,319	-0.16%
2020/08/19	0	0.00	2	18.85	18.65	-2	4,284	-0.05%
2020/08/18	3	19.67	7	19.59	19.45	-4	4,248	-0.09%
2020/08/17	3	19.87	3	20.00	19.90	0	4,213	0.00%
2020/08/14	13	19.76	47	20.00	19.80	-34	4,110	-0.83%
2020/08/13	1	18.50	0	0.00	18.35	1	3,915	0.03%
2020/08/12	7	18.31	26	19.20	18.85	-19	3,913	-0.49%
2020/08/11	15	18.75	130	19.11	18.85	-115	3,866	-2.97%	大賣/鉅額交易
2020/08/10	27	19.17	76	19.50	19.95	-49	3,713	-1.32%
2020/08/07	39	18.20	1	18.30	18.15	38	3,589	1.06%
2020/08/06	22	18.26	0	0.00	18.15	22	3,655	0.60%
2020/08/05	3	18.72	0	0.00	18.40	3	3,681	0.08%
2020/08/04	35	18.50	5	18.45	18.40	30	3,772	0.80%
2020/08/03	2	18.15	10	18.33	18.15	-8	3,920	-0.20%
2020/07/31	8	18.23	8	18.10	18.00	0	3,980	0.00%
2020/07/30	58	18.16	11	18.04	18.15	47	3,992	1.18%
2020/07/29	20	18.10	32	17.98	18.05	-12	4,011	-0.30%
2020/07/28	1	17.65	4	17.55	17.20	-3	4,005	-0.07%
2020/07/27	20	17.85	2	17.80	17.75	18	4,014	0.45%
2020/07/24	2	18.80	2	18.10	18.25	0	4,110	0.00%
2020/07/22	0	0.00	5	18.76	18.70	-5	4,178	-0.12%
2020/07/21	3	18.40	0	0.00	18.30	3	4,148	0.07%
2020/07/20	0	0.00	3	17.90	18.25	-3	4,160	-0.07%
2020/07/17	10	18.29	14	18.00	18.05	-4	4,161	-0.10%
2020/07/16	26	19.10	4	18.75	18.80	22	4,149	0.53%
2020/07/15	3	19.72	2	19.60	19.15	1	4,124	0.02%
2020/07/14	12	18.68	5	19.07	19.60	7	3,999	0.18%
2020/07/13	20	17.91	4	18.18	17.85	16	3,852	0.42%
2020/07/10	10	18.05	67	17.71	18.10	-57	3,848	-1.48%
2020/07/09	63	18.95	0	0.00	19.00	63	3,811	1.65%
2020/07/08	62	19.28	3	19.75	19.45	59	3,777	1.56%
2020/07/07	79	19.31	120	18.75	18.80	-41	3,725	-1.10%	大賣/
2020/07/06	65	19.98	16	19.69	20.10	49	3,703	1.32%
2020/07/03	33	18.67	61	18.79	18.80	-28	3,508	-0.80%
2020/07/02	78	17.01	0	0.00	17.10	78	3,326	2.34%
2020/07/01	2	16.30	0	0.00	16.20	2	3,291	0.06%
2020/06/29	10	16.20	0	0.00	16.20	10	3,278	0.31%
2020/06/24	0	0.00	20	16.85	16.65	-20	3,290	-0.61%
2020/06/22	1	16.85	0	0.00	16.65	1	3,385	0.03%
2020/06/19	1	17.10	0	0.00	17.05	1	3,391	0.03%
2020/06/18	0	0.00	2	16.45	16.60	-2	3,370	-0.06%
2020/06/17	1	16.55	0	0.00	16.50	1	3,374	0.03%
2020/06/12	6	16.03	2	15.70	16.10	4	3,451	0.12%
2020/06/10	11	16.44	0	0.00	16.50	11	3,487	0.32%
2020/06/09	16	17.17	0	0.00	17.05	16	3,515	0.46%
2020/06/05	5	17.80	2	18.15	17.80	3	3,606	0.08%
2020/06/04	10	17.60	0	0.00	17.65	10	3,680	0.27%
2020/06/03	2	17.50	0	0.00	17.50	2	3,762	0.05%
2020/06/01	3	17.48	0	0.00	17.35	3	3,856	0.08%
2020/05/28	29	17.73	4	17.80	17.40	25	3,945	0.63%
2020/05/27	4	17.83	1	18.70	18.30	3	3,931	0.08%
2020/05/26	4	17.39	10	17.21	17.15	-6	3,901	-0.15%
2020/05/25	1	17.45	0	0.00	17.60	1	3,929	0.03%
2020/05/22	8	16.77	0	0.00	16.70	8	3,938	0.20%
2020/05/21	5	17.20	13	17.73	17.30	-8	3,993	-0.20%
2020/05/20	0	0.00	4	17.00	16.75	-4	4,051	-0.10%
2020/05/19	0	0.00	2	17.08	16.85	-2	4,200	-0.05%
2020/05/18	5	16.97	0	0.00	16.60	5	4,304	0.12%
2020/05/15	1	16.25	0	0.00	16.45	1	4,504	0.02%
2020/05/14	3	16.72	0	0.00	16.55	3	4,647	0.06%
2020/05/13	2	17.33	2	17.58	17.35	0	4,787	0.00%
2020/05/12	2	16.58	0	0.00	16.50	2	4,769	0.04%
2020/05/11	19	16.49	6	16.00	16.80	13	4,816	0.27%
2020/05/08	12	17.54	1	18.15	17.30	11	4,772	0.23%
2020/05/04	5	14.55	0	0.00	14.70	5	4,783	0.10%
2020/04/29	0	0.00	4	15.08	15.15	-4	4,787	-0.08%
2020/04/28	1	15.00	0	0.00	15.55	1	4,724	0.02%
2020/04/27	0	0.00	2	14.25	14.15	-2	4,728	-0.04%
2020/04/24	2	13.70	0	0.00	13.80	2	4,768	0.04%
2020/04/23	10	14.00	0	0.00	13.70	10	4,959	0.20%
2020/04/21	0	0.00	10	14.60	13.70	-10	5,151	-0.19%
2020/04/17	5	14.85	0	0.00	14.05	5	5,535	0.09%
2020/04/16	0	0.00	1	14.40	14.40	-1	5,834	-0.02%
2020/04/15	3	14.70	0	0.00	14.40	3	5,890	0.05%
2020/04/10	0	0.00	1	13.80	14.40	-1	5,845	-0.02%
2020/04/09	11	14.02	1	13.95	14.00	10	5,786	0.17%
2020/04/06	1	11.35	0	0.00	11.35	1	5,586	0.02%
2020/03/27	2	12.00	0	0.00	11.65	2	5,560	0.04%
2020/03/24	2	10.55	0	0.00	10.70	2	5,429	0.04%
2020/03/23	1	9.60	0	0.00	9.73	1	5,424	0.02%
2020/03/20	0	0.00	1	10.35	10.35	-1	5,410	-0.02%
2020/03/17	1	12.00	30	11.45	11.45	-29	5,330	-0.54%
2020/03/13	30	12.40	1	12.60	12.75	29	5,240	0.55%
2020/03/11	1	15.20	0	0.00	15.05	1	5,075	0.02%
2020/03/09	0	0.00	2	15.20	15.05	-2	4,934	-0.04%
2020/02/27	3	16.97	7.6	16.96	17.20	-4.6	4,666	-0.10%
2020/02/26	5	18.09	1	17.95	17.95	4	4,569	0.09%
2020/02/25	3	18.85	4	18.60	18.60	-1	4,493	-0.02%
2020/02/21	2	18.40	18	18.54	18.25	-16	4,334	-0.37%
2020/02/20	3	19.82	2	19.53	19.55	1	4,210	0.02%
2020/02/19	0	0.00	1	17.85	18.90	-1	4,052	-0.02%
2020/02/18	11	19.88	5	19.08	19.05	6	3,914	0.15%
2020/02/17	7.4	17.61	200	17.16	18.75	-192.6	3,700	-5.20%	大賣/鉅額交易
2020/02/14	205	17.04	2	15.65	17.05	203	3,549	5.72%	大買/鉅額交易
2020/02/13	2	14.95	0.6	15.40	15.50	1.4	3,385	0.04%
2020/02/12	1	15.35	8	15.50	15.20	-7	3,361	-0.21%
2020/02/10	1	13.95	2	14.33	14.90	-1	3,274	-0.03%
2020/02/07	13	14.04	0	0.00	14.00	13	3,266	0.40%
2020/01/31	2	13.00	6.3	13.41	12.90	-4.3	3,584	-0.12%
2020/01/30	2	13.00	1	13.00	13.50	1	3,541	0.03%
2020/01/20	1	12.80	0	0.00	12.80	1	3,448	0.03%
2020/01/08	10	6.75	10	6.79	6.55	0	3,418	0.00%
2020/01/07	10	6.66	2	6.50	6.36	8	3,227	0.25%
2020/01/06	10	6.54	0	0.00	6.65	10	3,121	0.32%
2020/01/03	1	6.90	0	0.00	6.85	1	2,986	0.03%
2020/01/02	2	6.82	12	6.47	7.00	-10	2,812	-0.36%
2019/12/30	8	5.89	0	0.00	5.91	8	2,217	0.36%
2019/12/25	2	5.41	0	0.00	5.34	2	2,084	0.10%
2019/12/19	0	0.00	5	5.32	5.26	-5	2,105	-0.24%
2019/12/13	0	0.00	25	5.26	5.25	-25	2,112	-1.18%
2019/12/12	0	0.00	5	5.43	5.41	-5	2,091	-0.24%
2019/12/11	10	5.45	0	0.00	5.43	10	2,085	0.48%
2019/12/10	20	5.52	0	0.00	5.46	20	2,100	0.95%
2019/12/09	0	0.00	1	5.50	5.49	-1	2,096	-0.05%
2019/11/27	1	5.50	0	0.00	5.56	1	2,194	0.05%
2019/11/26	1	5.43	0	0.00	5.39	1	2,177	0.05%
2019/11/04	0	0.00	1	5.60	5.58	-1	2,191	-0.05%
2019/10/28	0	0.00	20	5.81	5.70	-20	2,119	-0.94%
2019/10/25	6	6.09	1	6.06	6.05	5	2,118	0.24%
2019/10/24	0	0.00	1	5.94	6.25	-1	2,024	-0.05%
2019/10/23	32	5.66	77	5.68	5.70	-45	1,902	-2.36%
2019/10/22	77	5.79	1	5.77	5.80	76	1,852	4.10%
2019/10/16	1	4.86	0	0.00	4.88	1	1,643	0.06%
2019/08/26	0	0.00	25	4.62	4.68	-25	1,344	-1.86%
2019/08/16	0	0.00	2	4.24	4.26	-2	1,181	-0.17%
2019/08/15	2	4.12	0	0.00	4.24	2	1,192	0.17%
2019/07/30	1	4.40	0	0.00	4.37	1	1,155	0.09%
2019/07/24	0	0.00	70	3.82	3.82	-70	1,020	-6.86%
2019/07/22	25	3.83	0	0.00	3.80	25	952	2.62%
2019/03/21	0	0.00	50	4.55	4.57	-50	875	-5.71%
2019/03/19	0	0.00	10	4.50	4.55	-10	829	-1.21%
2019/03/15	0	0.00	21	5.20	5.24	-21	697	-3.01%
2019/03/05	0	0.00	10	5.20	5.16	-10	782	-1.28%
2019/01/17	10	5.76	0	0.00	5.52	10	1,359	0.74%
2018/12/27	0	0.00	1	4.80	5.12	-1	1,584	-0.06%
2018/11/29	2	5.92	0	0.00	5.90	2	1,933	0.10%
2018/11/26	1	5.68	0	0.00	5.70	1	2,009	0.05%
2018/11/23	1	5.74	0	0.00	5.80	1	2,022	0.05%
2018/10/31	2	4.64	0	0.00	4.60	2	2,026	0.10%
2018/10/08	3	6.33	0	0.00	6.29	3	1,926	0.16%
2018/09/28	0	0.00	5	7.15	7.16	-5	2,018	-0.25%
2018/09/21	0	0.00	1	7.39	7.47	-1	2,146	-0.05%
2018/09/20	1	7.51	2	7.57	7.40	-1	2,141	-0.05%
2018/09/06	0	0.00	5	7.08	7.02	-5	2,192	-0.23%
2018/09/05	0	0.00	1	7.21	7.05	-1	2,202	-0.05%
2018/09/03	3	7.39	0	0.00	7.34	3	2,225	0.13%
2018/08/31	10	7.32	5	7.34	7.30	5	2,211	0.23%
2018/08/30	0	0.00	1	6.98	7.02	-1	2,177	-0.05%
2018/08/24	1	6.92	2	6.94	6.85	-1	2,278	-0.04%
2018/08/22	12	6.62	0	0.00	6.70	12	2,211	0.54%
2018/08/03	9	7.77	0	0.00	7.75	9	2,010	0.45%
2018/07/26	0	0.00	5	7.80	7.80	-5	2,025	-0.25%
2018/07/24	1	7.47	0	0.00	7.55	1	1,969	0.05%
2018/06/12	5	9.52	0	0.00	9.53	5	1,440	0.35%
2018/06/08	2	10.00	2	9.85	9.85	0	1,419	0.00%
2018/06/05	5	9.95	0	0.00	9.94	5	1,319	0.38%
2018/05/16	2	10.00	2	9.89	9.89	0	1,472	0.00%
2018/05/14	0	0.00	2	10.25	10.25	-2	1,560	-0.13%
2018/04/24	0	0.00	30	9.82	9.73	-30	1,700	-1.76%
2018/04/19	80	10.31	50	10.27	10.15	30	1,744	1.72%
2018/04/13	2	10.15	0	0.00	10.05	2	1,819	0.11%
2018/04/11	0	9.81	0	0.00	9.85	0	1,863	0.00%
2018/03/29	0	0.00	0.3	10.35	10.30	-0.3	2,100	-0.01%
2018/03/23	0	0.00	10	10.37	10.40	-10	2,468	-0.41%
2018/03/19	10	10.88	0	0.00	10.80	10	2,632	0.38%
2018/02/08	0	0.00	5	10.20	10.20	-5	3,319	-0.15%
2018/01/26	0	0.00	1	12.55	12.50	-1	3,387	-0.03%
2018/01/18	0	0.00	1	12.90	12.80	-1	3,558	-0.03%
2018/01/08	0.2	12.65	0	0.00	12.65	0.2	4,280	0.00%
2018/01/03	0.3	12.85	0	0.00	12.90	0.3	4,260	0.01%
2018/01/02	0.5	12.75	0	0.00	12.80	0.5	4,336	0.01%