台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    682
  • 漲跌
    ▼12
  • 漲幅
    -1.73%
  • 成交量
    932
  • 產業
    上櫃 半導體類股
  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譜瑞-KY (4966)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.1686.1000.00682.001.17490.15%
2025/02/261.1694.1600.00694.001.17520.15%
2025/02/250.1709.1400.00698.000.17520.01%
2025/02/240718.0000.00718.0007480.00%
2025/02/212712.0000.00713.0027470.27%
2025/02/202710.9900.00710.0027470.27%
2025/02/1900.002716.00711.00-2746-0.27%
2025/02/183710.3300.00713.0037460.40%
2025/02/1400.002702.00708.00-2741-0.27%
2025/02/121696.0000.00694.0017400.14%
2025/02/111693.1200.00694.0017340.14%
2025/02/070725.0000.00726.0007210.00%
2025/02/050710.0000.00707.0007060.00%
2025/02/0400.002709.00712.00-2729-0.27%
2025/01/222700.0200.00700.0027320.27%
2025/01/170696.0000.00690.0007510.00%
2025/01/1600.000700.00705.000754-0.01%
2025/01/130687.1400.00684.0007790.00%
2025/01/090739.0000.00720.0007840.00%
2025/01/080752.0000.00751.0007760.00%
2025/01/070769.0000.00765.0007700.00%
2024/12/310766.0000.00767.0007660.00%
2024/12/301771.0000.00771.0017700.13%
2024/12/261771.041779.00778.0007720.00%
2024/12/240780.001778.00784.00-1780-0.12%
2024/12/201785.001797.00775.0007930.00%
2024/12/190773.0000.00773.0007750.00%
2024/12/182778.011776.00788.0017680.13%
2024/12/171.1772.362.1777.68792.00-1735-0.13%
2024/12/161753.021783.00753.0007130.00%
2024/12/132763.002.2761.45773.00-0.2695-0.03%
2024/12/121751.001758.00742.0006810.00%
2024/12/103747.671755.00745.0026770.30%
2024/12/091751.041759.00755.0006680.00%
2024/12/051763.062.1776.26765.00-1.1653-0.17%
2024/12/041755.972.3732.56754.00-1.3625-0.21%
2024/12/030707.0000.00712.0006120.00%
2024/12/0200.001704.08709.00-1614-0.17%
2024/11/291690.0000.00695.0016150.16%
2024/11/272699.351.1694.49683.0016180.16%
2024/11/2600.001720.00709.00-1604-0.17%
2024/11/2500.004701.02709.00-4575-0.70%
2024/11/220676.001.1678.07679.00-1564-0.18%
2024/11/212672.0000.00666.0025610.36%
2024/11/2000.001673.00670.00-1566-0.18%
2024/11/190660.0000.00659.0005690.00%
2024/11/180.1655.5000.00653.000.15740.01%
2024/11/151.1662.0200.00662.001.15740.19%
2024/11/141665.082669.00669.00-1581-0.17%
2024/11/132682.4900.00677.0025850.34%
2024/11/122685.0200.00680.0026010.33%
2024/11/110686.008680.75695.00-8606-1.32%
2024/11/0800.002683.65678.00-2608-0.33%
2024/11/071.3687.281689.00684.000.36310.05%
2024/11/061674.000684.00682.0016500.15%
2024/11/052.1657.6500.00652.002.16560.32%
2024/11/044.1666.7500.00661.004.16730.61%
2024/11/011.1678.7300.00676.001.16790.16%
2024/10/300714.0000.00716.0006560.00%
2024/10/290.1725.7300.00722.000.16600.01%
2024/10/280737.0000.00734.0006650.00%
2024/10/241765.0100.00756.0016940.15%
2024/10/230751.0000.00751.0006920.00%
2024/10/2200.002758.00765.00-2697-0.29%
2024/10/210745.000.1750.00751.00-0.1713-0.01%
2024/10/180.1727.5500.00718.000.17180.01%
2024/10/170740.0000.00742.0007320.00%
2024/10/160740.2200.00741.0007530.00%
2024/10/1500.000.1746.00750.00-0.1760-0.01%
2024/10/111734.0000.00736.0017810.13%
2024/10/090731.0000.00727.0008100.00%
2024/10/080726.8800.00734.0008220.00%
2024/10/040738.0000.00735.0008500.00%
2024/09/2700.001.3788.60780.00-1.3920-0.14%
2024/09/260770.0000.00773.0009190.00%
2024/09/2500.003772.41781.00-3923-0.33%
2024/09/240735.0000.00730.0009150.00%
2024/09/231738.0000.00737.0019230.11%
2024/09/1800.002735.00726.00-2957-0.21%
2024/09/131747.0000.00743.0011,0240.10%
2024/09/122750.500.1753.00750.0021,0650.18%
2024/09/100722.3300.00720.0001,1180.00%
2024/09/091725.1800.00727.0011,1810.09%
2024/09/041727.0000.00723.0011,2620.08%
2024/09/020788.002792.00786.00-21,291-0.15%
2024/08/3000.000802.00803.0001,3130.00%
2024/08/2900.000.2792.43796.00-0.21,374-0.01%
2024/08/280770.8600.00770.0001,3900.00%
2024/08/231772.980.1770.00773.000.91,5590.06%
2024/08/221791.0011790.00777.00-101,593-0.63%
2024/08/2100.001781.00778.00-11,611-0.06%
2024/08/202777.000.4775.00774.001.61,6110.10%
2024/08/161771.0000.00767.0011,6230.06%
2024/08/152767.002759.00769.0001,6240.00%
2024/08/1400.002.3767.57752.00-2.31,633-0.14%
2024/08/130.2722.002726.00737.00-1.81,635-0.11%
2024/08/123715.3300.00718.0031,6400.18%
2024/08/090.2729.0000.00708.000.21,6450.01%
2024/08/081.2725.0000.00720.001.21,6230.07%
2024/08/0700.001705.00703.00-11,601-0.06%
2024/08/062635.501659.00665.0011,5920.06%
2024/08/052.1665.991665.00665.001.11,5820.07%
2024/07/3100.001733.00738.00-11,592-0.06%
2024/07/305717.5800.00732.0051,6220.31%
2024/07/291.2745.7800.00725.001.21,6110.07%
2024/07/260.1762.002758.00770.00-21,623-0.12%
2024/07/231796.9200.00788.0011,6520.06%
2024/07/224.2809.7800.00783.004.21,6860.25%
2024/07/193840.8900.00826.0031,7090.18%
2024/07/182854.915847.00847.00-31,719-0.17%
2024/07/172857.922857.50860.0001,7200.00%
2024/07/150.1860.5000.00860.000.11,7190.01%
2024/07/112884.504880.00883.00-21,708-0.12%
2024/07/101861.0000.00857.0011,6950.06%
2024/07/0900.000856.00862.0001,6900.00%
2024/07/040838.00225835.93835.00-2251,644-13.68% 大賣/鉅額交易
2024/07/030840.001853.00837.00-11,633-0.06%
2024/07/012839.7500.00820.0021,6410.12%
2024/06/282840.5000.00838.0021,6500.12%
2024/06/271.2840.0100.00840.001.21,6530.07%
2024/06/260864.0000.00846.0001,6520.00%
2024/06/255.1857.8200.00865.005.11,6530.31%
2024/06/240.1867.000.1870.00862.0001,6560.00%
2024/06/202.3890.170915.50878.002.31,6500.14%
2024/06/1900.000.3869.57893.00-0.31,615-0.02%
2024/06/1800.001.1849.68856.00-1.11,585-0.07%
2024/06/176.1837.901836.00835.005.11,5690.32%
2024/06/1424892.500889.19875.00241,5601.54%
2024/06/1300.007.2830.34864.00-7.21,512-0.48%
2024/06/110787.0000.00786.0001,4770.00%
2024/06/070788.0000.00805.0001,4890.00%
2024/06/060789.6700.00792.0001,4840.00%
2024/06/052803.5000.00798.0021,4650.14%
2024/06/045804.001818.87805.0041,4610.27%
2024/06/0300.001788.00802.00-11,414-0.07%
2024/05/3100.000766.00769.0001,4100.00%
2024/05/3000.001791.00787.00-11,320-0.08%
2024/05/292.1799.672806.01803.000.11,3440.01%
2024/05/281802.990.1801.00799.0011,3410.07%
2024/05/2700.001.1733.02759.00-1.11,359-0.08%
2024/05/241.1714.970.1717.03721.0011,3690.07%
2024/05/232.1721.9937721.95721.00-34.91,379-2.53%
2024/05/220727.671733.00726.00-11,405-0.07%
2024/05/213730.0100.00725.0031,4220.21%
2024/05/200.1732.6400.00731.000.11,4440.01%
2024/05/171.1750.851750.00743.000.11,4520.00%
2024/05/140753.0000.00759.0001,4950.00%
2024/05/130738.0000.00743.0001,5030.00%
2024/05/1000.000745.50746.0001,5080.00%
2024/05/090.1742.1900.00733.000.11,5080.01%
2024/05/070.1770.4500.00763.000.11,5020.00%
2024/05/0600.000804.00792.0001,4860.00%
2024/05/031788.9900.00784.0011,4720.07%
2024/04/301.1749.2400.00749.001.11,4500.07%
2024/04/2900.001.1740.46768.00-1.11,459-0.07%
2024/04/261.1725.0200.00723.001.11,4410.07%
2024/04/250.4724.2400.00723.000.41,4140.03%
2024/04/241.2800.860803.00803.001.11,3800.08%
2024/04/231.1776.8900.00777.001.11,3650.08%
2024/04/220.1791.4600.00783.000.11,3470.00%
2024/04/191.1822.7800.00800.001.11,3500.08%
2024/04/1800.001848.00845.00-11,332-0.08%
2024/04/171837.001849.00844.0001,3460.00%
2024/04/161837.000.1835.00840.0011,3510.07%
2024/04/150865.7100.00862.0001,3460.00%
2024/04/120.2907.7700.00899.000.21,3380.02%
2024/04/110904.4000.00899.0001,3380.00%
2024/04/101.2922.640931.50920.001.21,3370.09%
2024/04/090921.7100.00923.0001,3440.00%
2024/04/081.1923.451.1942.14925.000.11,3490.00%
2024/04/030896.5000.00894.0001,3170.00%
2024/04/020.1905.7700.00902.000.11,3260.00%
2024/04/010919.800.4919.03914.00-0.31,315-0.03%
2024/03/290921.6700.00934.0001,3100.00%
2024/03/281925.9700.00920.0011,3160.08%
2024/03/270935.0000.00936.0001,3120.00%
2024/03/261972.2400.00935.0011,3070.08%
2024/03/250979.6700.00969.0001,3000.00%
2024/03/210.3989.2000.00980.000.31,3290.02%
2024/03/201.1965.2400.00966.001.11,3270.08%
2024/03/191.1985.5000.00980.001.11,3530.08%
2024/03/1811025.0000.001015.0011,3660.07%
2024/03/1421044.8300.001045.0021,3700.15%
2024/03/130999.0000.00988.0001,3760.00%
2024/03/1200.00211032.381035.00-211,357-1.55%
2024/03/1111025.0000.001030.0011,3540.07%
2024/03/081.21040.87451057.111030.00-43.91,356-3.23%
2024/03/0711055.1511070.001065.0001,3430.00%
2024/03/0621082.5311085.001085.0011,3440.08%
2024/03/0511105.002.41112.061100.00-1.41,331-0.10%
2024/03/0400.0011070.001075.00-11,303-0.08%
譜瑞-KY 相關文章