台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    1,979
  • 產業
    上市 半導體類股▼1.93%
  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28160170180190200210220230May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270201.501197.00199.50-14,740-0.02%
2025/02/261.2198.8300.00198.501.24,7890.03%
2025/02/252204.2500.00203.0024,8670.04%
2025/02/210211.001208.50210.00-14,945-0.02%
2025/02/2010213.843212.83209.0074,9910.14%
2025/02/195217.713213.00216.0024,9230.04%
2025/02/1800.001209.51209.50-14,909-0.02%
2025/02/171208.0000.00209.5015,0970.02%
2025/02/144209.000.1207.50210.003.95,1880.08%
2025/02/130209.501209.00210.00-15,172-0.02%
2025/02/1200.002198.00197.00-25,144-0.04%
2025/02/103196.832198.25198.5015,1690.02%
2025/02/071206.001205.50204.5005,1490.00%
2025/02/065205.808.2212.22205.00-3.25,148-0.06%
2025/02/056209.2510.2209.46209.50-4.25,153-0.08%
2025/02/045206.006207.08206.00-15,121-0.02%
2025/02/030.1195.005200.00198.00-4.95,054-0.10%
2025/01/227201.434202.13200.0035,0240.06%
2025/01/2110.1202.1110200.45202.500.15,0120.00%
2025/01/207194.073193.00195.0044,9740.08%
2025/01/179187.338189.00188.5014,9530.02%
2025/01/160.2186.502186.50186.50-1.94,922-0.04%
2025/01/1510.1181.4510179.50179.000.14,9030.00%
2025/01/1400.001176.00175.50-14,916-0.02%
2025/01/136.6174.113172.33172.503.64,9450.07%
2025/01/1021181.3819181.13180.5024,9250.04%
2025/01/081199.5000.00199.0014,8570.02%
2025/01/0700.003200.33201.50-34,847-0.06%
2025/01/060.1198.501200.50197.50-0.94,822-0.02%
2025/01/031201.0000.00198.0014,8270.02%
2025/01/0200.001204.00203.00-14,865-0.02%
2024/12/318215.005214.50213.0034,8340.06%
2024/12/301216.0000.00216.0014,7820.02%
2024/12/273219.008226.73215.50-54,787-0.11%
2024/12/2618225.5824220.65225.50-64,641-0.13%
2024/12/2518205.1100.00205.50184,4550.40%
2024/12/241205.5000.00202.5014,5760.02%
2024/12/232206.7500.00201.5024,6480.04%
2024/12/203212.670.1208.00209.502.94,5940.06%
2024/12/181212.5000.00212.5014,5130.02%
2024/12/162215.000206.50208.0024,5170.04%
2024/12/131212.552211.50211.00-14,511-0.02%
2024/12/121215.008216.13214.50-74,446-0.16%
2024/12/1129224.2126.1227.24219.002.94,3570.07%
2024/12/1010220.5015.2221.38220.00-5.24,194-0.12%
2024/12/093216.508216.56214.50-54,034-0.12%
2024/12/062210.002.2212.09209.00-0.23,878-0.01%
2024/12/0500.000.2214.00213.50-0.23,801-0.01%
2024/12/043213.0011213.41217.00-83,738-0.21%
2024/12/038212.388.1208.96208.00-0.13,6620.00%
2024/12/0283.1214.9682.2218.95214.000.93,5280.03%
2024/11/298.5207.6213204.42211.00-4.53,248-0.14%
2024/11/2819191.3721191.81192.00-23,095-0.06%
2024/11/276193.003192.67190.5033,0450.10%
2024/11/257193.572194.00192.0052,9730.17%
2024/11/2200.006190.33190.50-62,929-0.20%
2024/11/211176.501.2185.00184.50-0.22,844-0.01%
2024/11/200.1172.501176.00174.00-12,766-0.03%
2024/11/191168.001178.50178.0002,7620.00%
2024/11/180.1176.0000.00173.000.12,7140.00%
2024/11/152184.2500.00181.5022,6940.07%
2024/11/147.1185.509182.17181.50-1.92,657-0.07%
2024/11/1300.005.3184.25187.00-5.32,459-0.21%
2024/11/124174.1300.00170.0042,3620.17%
2024/11/1100.004176.63177.50-42,368-0.17%
2024/11/081167.001168.00167.0002,3520.00%
2024/11/071164.001163.00164.0002,3750.00%
2024/11/063162.834163.75163.00-12,412-0.04%
2024/11/053158.1700.00158.0032,4150.12%
2024/11/043.1161.161158.00158.002.12,4490.08%
2024/11/010.1167.5000.00166.000.12,4190.00%
2024/10/291.1168.0500.00168.501.12,4950.04%
2024/10/280173.0000.00173.0002,5340.00%
2024/10/253177.3300.00175.5032,6180.11%
2024/10/240.1181.003182.00180.50-32,701-0.11%
2024/10/233186.005185.00185.00-22,784-0.07%
2024/10/223.1184.4900.00183.503.12,7970.11%
2024/10/2100.004.3184.73189.00-4.32,854-0.15%
2024/10/187180.5000.00179.5072,8670.24%
2024/10/172193.001193.50193.0012,8740.03%
2024/10/161188.0000.00188.5012,9100.03%
2024/10/151195.001196.00193.0002,9990.00%
2024/10/1400.001187.00191.00-13,017-0.03%
2024/10/111192.502188.25187.50-13,028-0.03%
2024/10/094189.751189.00187.5033,0670.10%
2024/10/085194.501194.00194.5043,1290.13%
2024/10/041184.001184.00184.0003,2600.00%
2024/10/013192.673192.00189.0003,5330.00%
2024/09/301196.001196.00193.5003,6180.00%
2024/09/2729201.6933193.39199.00-43,786-0.11%
2024/09/268.3203.061198.00199.507.33,8170.19%
2024/09/258185.317195.29198.0013,7350.03%
2024/09/2300.0013181.73183.50-133,730-0.35%
2024/09/201182.503181.33179.00-23,817-0.05%
2024/09/194178.501.1177.95178.502.93,8640.08%
2024/09/186177.083176.18175.5033,9260.08%
2024/09/1624.1182.283.1181.07183.00214,1550.51%
2024/09/131170.0000.00171.5014,2160.02%
2024/09/122171.004.3171.53172.00-2.34,406-0.05%
2024/09/111163.002164.50166.00-14,544-0.02%
2024/09/101.1167.7900.00161.001.14,7200.02%
2024/09/090.1163.006163.00167.00-64,885-0.12%
2024/09/061.1163.571165.50165.000.15,0010.00%
2024/09/051.2164.619168.11163.50-7.95,007-0.16%
2024/09/041.1166.951164.50162.000.15,0070.00%
2024/09/031.2181.3900.00176.001.24,9730.02%
2024/09/025183.0000.00181.0054,9870.10%
2024/08/304183.752184.25184.0024,9870.04%
2024/08/292173.501179.00179.0014,9610.02%
2024/08/282175.0000.00176.0024,9460.04%
2024/08/2711178.4510179.00178.5014,9300.02%
2024/08/2600.001184.50180.50-14,935-0.02%
2024/08/221180.503181.50180.00-25,033-0.04%
2024/08/202183.501182.50183.0015,0490.02%
2024/08/195181.001183.50182.5045,0350.08%
2024/08/1610180.0010179.00179.0005,0250.00%
2024/08/152176.5000.00176.0025,0130.04%
2024/08/1421179.0210180.00177.50115,0120.22%
2024/08/136173.7500.00174.5065,0290.12%
2024/08/1200.001171.50171.50-15,051-0.02%
2024/08/0913174.8111.1177.08171.001.95,0010.04%
2024/08/087.1171.144176.00170.503.14,9370.06%
2024/08/0700.0016179.34179.50-164,902-0.33%
2024/08/0600.0016174.19172.00-164,892-0.33%
2024/08/0521176.5210187.00176.50114,8890.22%
2024/08/0212196.003196.00196.0094,9550.18%
2024/08/017215.075214.00216.5024,9680.04%
2024/07/311209.500.2218.00217.000.84,9300.02%
2024/07/301.1201.4500.00213.001.14,9080.02%
2024/07/2915.2224.4972224.70213.50-56.94,846-1.17%
2024/07/260227.3333.4224.85237.00-33.44,792-0.70%
2024/07/230.1221.008219.81222.00-7.94,765-0.17%
2024/07/227.2210.039219.72213.50-1.84,783-0.04%
2024/07/192227.251235.00228.0014,7090.02%
2024/07/187.1237.1118235.67238.00-10.94,664-0.23%
2024/07/177238.073240.33240.0044,6100.09%
2024/07/1623238.5710238.65239.00134,5660.28%
2024/07/1516231.6913228.42231.5034,4910.07%
2024/07/120.1227.006225.17225.00-5.94,476-0.13%
2024/07/112.1230.331232.50225.501.14,4680.02%
2024/07/1000.001233.00230.50-14,441-0.02%
2024/07/091233.005231.60233.00-44,350-0.09%
2024/07/084.3234.562230.50230.502.34,2850.05%
2024/07/0519242.1124.1243.23243.00-5.14,168-0.12%
2024/07/0413229.9210227.95230.5033,9460.08%
2024/07/033226.832224.25222.0013,8580.03%
2024/07/022223.002229.25230.0003,7860.00%
2024/07/011222.005225.50221.50-43,718-0.11%
2024/06/283235.171233.00229.5023,6680.05%
2024/06/273235.331231.50228.5023,6470.05%
2024/06/2610238.854.1241.10238.5063,6040.17%
2024/06/252232.0011231.68233.50-93,538-0.25%
2024/06/244.1239.713236.67236.501.13,4830.03%
2024/06/2121245.4016.1242.54246.004.93,4150.14%
2024/06/204228.254.2232.14239.00-0.23,166-0.01%
2024/06/191226.501228.00222.5003,0640.00%
2024/06/1822235.4324.1238.35233.00-2.12,909-0.07%
2024/06/1730233.9232.1231.43233.50-2.12,810-0.08%
2024/06/1433219.5814.2214.34218.5018.82,6570.71%
2024/06/138197.3123204.41204.00-152,493-0.60%
2024/06/1200.001187.50189.50-12,403-0.04%
2024/06/110.1188.5000.00190.000.12,4410.00%
2024/06/072183.501.5183.97184.000.52,4790.02%
2024/06/061.1182.4500.00182.001.12,5790.04%
2024/06/040.1196.001196.50191.00-0.92,807-0.03%
2024/06/0300.001186.00186.00-12,890-0.03%
2024/05/304.1192.921194.00192.003.13,1440.10%
2024/05/2900.002201.00200.50-23,481-0.06%
2024/05/284204.251207.00203.0033,6480.08%
2024/05/272192.5000.00194.5023,6320.06%
2024/05/241185.5000.00193.5013,6700.03%
2024/05/2300.001188.50188.00-13,683-0.03%
2024/05/2200.000190.00188.5003,7660.00%
2024/05/211.1186.5500.00186.001.13,8820.03%
2024/05/201189.0000.00189.0014,0570.02%
2024/05/173.1190.7100.00190.503.14,1590.07%
2024/05/1600.003189.33197.00-34,363-0.07%
2024/05/155180.5000.00180.5054,4700.11%
2024/05/141181.0000.00182.0014,6430.02%
2024/05/1310177.0011177.00177.00-14,748-0.02%
2024/05/1000.002184.50182.00-24,932-0.04%
2024/05/0900.002191.00185.50-24,993-0.04%
2024/05/0831195.828201.00195.00235,0550.45%
2024/05/071191.0000.00190.5015,0470.02%
2024/05/0600.002181.25183.00-25,173-0.04%
2024/05/0200.000179.00183.5005,2750.00%
2024/04/302184.506184.50183.50-45,280-0.08%
2024/04/297.4181.1200.00180.007.45,2650.14%
2024/04/262.3172.231177.00172.501.35,2620.03%
2024/04/2500.000.2166.50165.00-0.25,2350.00%
2024/04/2400.001167.50168.50-15,244-0.02%
2024/04/2200.001166.50162.50-15,270-0.02%
2024/04/191165.002165.25169.00-15,275-0.02%
2024/04/180.2178.0000.00175.500.25,2660.00%
2024/04/160.1173.000.2175.00173.50-0.15,2400.00%
2024/04/1210187.0010187.00187.0005,2890.00%
2024/04/101193.501192.34192.0005,3580.00%
2024/04/090184.0000.00185.0005,3870.00%
2024/04/0812.1188.321.1195.87186.50115,3780.20%
2024/04/025.3206.7700.00206.505.35,3260.10%
2024/03/291.1205.0900.00205.501.15,4740.02%
2024/03/287205.437.1205.20204.50-0.15,5180.00%
2024/03/271217.5000.00214.0015,6020.02%
2024/03/262217.5000.00216.0025,8490.03%
2024/03/250.1227.501229.00222.00-0.96,005-0.02%
2024/03/220225.004225.00225.00-46,016-0.07%
2024/03/2100.001218.00219.00-16,006-0.02%
2024/03/206216.082216.25215.5046,0180.07%
2024/03/1913.1223.301226.50223.0012.15,9940.20%
2024/03/188229.068227.88230.0005,9780.00%
2024/03/150225.501223.00223.00-16,030-0.02%
2024/03/143220.7000.00222.5036,0390.05%
2024/03/130.1231.1000.00229.000.16,0240.00%
2024/03/120.6232.067231.57235.50-6.45,997-0.11%
2024/03/111222.0300.00223.0015,9310.02%
2024/03/0811232.896239.17224.5055,9210.09%
2024/03/074.2237.815237.50235.00-0.85,807-0.01%
2024/03/0624.5235.2915.3238.34234.009.35,8300.16%
2024/03/051.6226.753221.33227.00-1.45,712-0.02%
2024/03/0430.4226.9973225.52223.50-42.65,662-0.75%
立積 相關文章