環宇-KY (4991)-兆豐-新竹券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
97.9
漲跌
▲3.6
漲幅
+3.82%
成交量
22,945張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	24	96.12	121	95.38	97.90	-97	8,953	-1.08%	大賣/
2024/12/11	44	97.51	34	95.94	94.30	10	8,571	0.12%
2024/12/10	8	99.01	3	97.02	96.30	5	8,243	0.06%
2024/12/09	7	107.36	4	106.50	107.00	3	7,964	0.04%
2024/12/06	128	108.55	134	111.66	111.00	-6	7,786	-0.08%	大買/大賣/
2024/12/05	8.1	102.54	5	102.30	106.00	3.1	7,352	0.04%
2024/12/04	77	107.38	73.1	111.43	108.00	4	7,015	0.06%
2024/12/03	188.1	112.71	179.1	111.94	107.50	9	6,576	0.14%	大買/大賣/
2024/12/02	31.1	105.63	2.1	103.81	106.50	29.1	5,975	0.49%
2024/11/29	122	94.89	81	95.33	97.20	41	5,536	0.74%	大買/
2024/11/28	34	93.19	21.1	98.08	92.30	12.9	5,235	0.25%
2024/11/27	11.2	100.52	62	96.90	102.50	-50.9	4,906	-1.04%
2024/11/26	18	93.32	5	93.50	93.50	13	4,296	0.30%
2024/11/25	6	93.80	0	0.00	93.50	6	4,284	0.14%
2024/11/18	2	83.50	0	0.00	80.80	2	4,191	0.05%
2024/11/15	1	86.30	0	0.00	85.80	1	4,157	0.02%
2024/11/14	2	87.40	0	0.00	88.00	2	4,134	0.05%
2024/11/13	2	92.75	0	0.00	88.50	2	4,111	0.05%
2024/11/12	2	92.40	0	0.00	91.20	2	4,078	0.05%
2024/11/08	143	93.85	90.1	90.20	89.40	53	4,020	1.32%	大買/
2024/11/07	13.1	90.07	11.1	88.95	93.00	2	3,586	0.05%
2024/11/06	161	85.46	243.1	83.20	84.60	-82.1	3,138	-2.61%	大買/大賣/
2024/11/05	271	82.58	135	83.22	83.50	136	2,669	5.09%	大買/大賣/鉅額交易
2024/11/04	100.1	77.94	110	80.39	81.00	-9.9	2,088	-0.47%	大賣/
2024/11/01	23	71.51	20	73.56	73.70	3	1,546	0.19%
2024/10/30	17	65.67	2	64.00	67.00	15	1,400	1.07%
2024/10/29	4	61.65	5	60.50	62.80	-1	1,348	-0.07%
2024/10/28	23	63.57	0	0.00	62.00	23	1,329	1.73%
2024/10/25	0	0.00	1	63.20	63.20	-1	1,301	-0.08%
2024/10/24	1	63.00	0	0.00	63.30	1	1,292	0.08%
2024/10/22	2	62.75	0	0.00	63.00	2	1,260	0.16%
2024/10/18	13	66.23	5	64.88	63.90	8	1,230	0.65%
2024/10/17	8	62.99	0.1	62.20	65.00	7.9	1,202	0.65%
2024/10/16	1.1	61.52	1	63.90	63.20	0.1	1,171	0.01%
2024/10/15	26	61.95	6	61.73	59.80	20	912	2.19%
2024/10/14	18	56.77	33	60.74	60.80	-15	630	-2.38%
2024/10/11	31	54.42	1.2	55.70	55.30	29.8	459	6.49%
2024/10/09	51.2	52.93	15	52.40	51.30	36.2	302	11.96%
2024/10/08	1	49.00	3	51.00	51.00	-2	169	-1.18%
2024/10/07	20	45.58	0	0.00	46.40	20	145	13.76%
2024/07/15	0	0.00	10	40.11	40.60	-10	204	-4.89%
2024/07/10	0	0.00	10	42.15	42.55	-10	192	-5.19%
2024/07/08	20	45.93	0	0.00	44.90	20	178	11.22%
2024/06/18	3	49.72	0	0.00	49.65	3	152	1.97%
2024/06/17	0	0.00	1	50.80	50.80	-1	149	-0.67%
2024/06/14	1	48.75	0	0.00	49.40	1	144	0.69%
2024/06/13	0.1	48.00	0	0.00	48.45	0.1	138	0.07%
2024/06/12	0	0.00	10	48.34	48.65	-10	128	-7.78%
2024/06/05	0	0.00	3	43.20	42.10	-3	106	-2.82%
2024/06/03	2	41.45	0	0.00	41.35	2	104	1.92%
2024/05/31	2	41.45	0	0.00	41.95	2	103	1.93%
2024/05/30	2	41.45	0	0.00	41.65	2	101	1.96%
2024/05/29	0	0.00	1	40.85	42.05	-1	100	-1.00%
2024/05/28	1	40.20	0	0.00	42.10	1	97	1.02%
2024/05/27	2	38.90	2	40.05	40.00	0	93	0.00%
2024/04/29	1	27.65	1	28.05	28.50	0	56	0.00%
2024/03/29	0	0.00	0.2	31.75	30.35	-0.2	45	-0.41%
2024/03/28	0.2	31.90	6	31.88	31.90	-5.8	41	-13.98%
2024/03/07	1	29.95	0	0.00	29.75	1	30	3.29%
2024/03/06	2	30.10	0	0.00	30.05	2	29	6.82%
2024/03/01	3	30.30	0	0.00	30.75	3	28	10.71%
2024/02/22	0	0.00	1	30.10	31.20	-1	24	-4.07%
2024/02/21	0.1	30.00	0	0.00	30.00	0.1	23	0.39%
2023/12/25	0	0.00	1	32.00	32.00	-1	36	-2.71%
2023/10/20	0	0.00	1	33.80	34.00	-1	36	-2.73%
2023/07/05	0	0.00	1	36.20	35.05	-1	60	-1.66%
2023/06/29	0	0.00	4	32.31	32.50	-4	59	-6.78%
2023/05/19	1	28.60	0	0.00	28.65	1	55	1.79%
2023/05/09	0	0.00	22	31.02	31.00	-22	49	-44.07%
2023/05/05	0	0.00	1	32.00	31.70	-1	48	-2.07%
2023/04/14	0	0.00	2	35.30	34.95	-2	43	-4.62%
2023/04/06	0	0.00	2	35.20	35.20	-2	37	-5.37%
2023/03/23	0	0.00	20	34.04	34.25	-20	33	-59.26%
2023/03/21	2	34.63	0	0.00	35.00	2	30	6.60%
2023/01/11	1	38.70	0	0.00	38.80	1	33	2.99%
2023/01/05	0	0.00	5	38.55	38.50	-5	34	-14.37%
2022/12/05	0	0.00	1	40.00	39.80	-1	34	-2.86%
2022/11/09	6	38.66	0	0.00	38.50	6	35	16.95%
2022/10/28	1	35.35	0	0.00	35.35	1	29	3.36%
2022/10/19	1	37.90	0	0.00	37.70	1	31	3.18%
2022/07/21	1	41.00	0	0.00	41.40	1	67	1.47%
2022/07/19	0	0.00	2	41.58	41.90	-2	69	-2.90%
2022/07/18	2	41.70	0	0.00	42.10	2	67	2.95%
2022/07/13	1	35.80	0	0.00	35.35	1	46	2.13%
2022/07/05	0	0.00	4	33.04	32.40	-4	45	-8.85%
2022/07/04	2	31.30	1	31.50	31.70	1	44	2.25%
2022/06/30	1	33.50	0	0.00	33.50	1	42	2.34%
2022/06/17	1	35.30	0	0.00	34.50	1	45	2.21%
2022/06/06	0	0.00	1	37.45	36.85	-1	50	-2.00%
2022/05/11	1	37.00	0	0.00	36.75	1	52	1.92%
2022/05/05	2	39.43	0	0.00	39.45	2	50	3.94%
2022/02/24	1	44.80	0	0.00	44.65	1	65	1.53%
2022/02/17	1	45.10	0	0.00	45.10	1	74	1.34%
2022/02/09	1	44.80	0	0.00	46.55	1	87	1.14%
2022/02/08	1	44.75	0	0.00	45.20	1	89	1.11%
2022/01/25	1	44.60	0	0.00	44.65	1	117	0.85%
2022/01/21	3	45.13	0	0.00	44.80	3	133	2.24%
2022/01/20	4	45.80	0	0.00	45.95	4	131	3.04%
2022/01/19	3	46.20	0	0.00	45.60	3	132	2.26%
2022/01/17	2	46.50	0	0.00	46.20	2	132	1.51%
2022/01/14	2	46.30	0	0.00	46.20	2	133	1.50%
2022/01/13	1	47.30	0	0.00	47.00	1	131	0.76%
2021/12/30	2	49.15	0	0.00	49.10	2	129	1.54%
2021/12/29	1	49.00	0	0.00	49.00	1	129	0.77%
2021/12/20	0	0.00	1	48.95	48.85	-1	129	-0.77%
2021/12/17	0	0.00	1	49.55	49.30	-1	129	-0.77%
2021/12/16	2	50.00	3	49.93	49.75	-1	128	-0.78%
2021/12/15	3	50.20	1	50.50	50.00	2	129	1.54%
2021/12/14	2	51.65	0	0.00	51.10	2	127	1.56%
2021/12/10	7	50.50	0	0.00	50.30	7	122	5.73%
2021/12/09	4	51.10	0	0.00	50.70	4	121	3.28%
2021/11/02	12	53.92	12	54.03	52.80	0	101	0.00%
2021/09/01	0	0.00	3	50.07	49.95	-3	116	-2.59%
2021/08/03	0	0.00	1	49.15	49.80	-1	120	-0.83%
2021/04/28	1	49.70	0	0.00	49.80	1	332	0.30%
2021/04/22	0	0.00	1	50.70	49.50	-1	337	-0.30%
2021/04/13	0	0.00	1	53.00	52.00	-1	356	-0.28%
2021/04/12	0	0.00	1	52.70	52.80	-1	354	-0.28%
2021/04/08	1	53.80	0	0.00	54.00	1	351	0.28%
2021/03/25	0	0.00	1	52.40	52.30	-1	275	-0.36%
2021/03/22	1	50.40	0	0.00	50.40	1	204	0.49%
2021/01/15	0	0.00	1	52.50	52.80	-1	207	-0.48%
2021/01/13	0	0.00	4	55.50	54.20	-4	193	-2.07%
2021/01/12	0	0.00	1	51.50	52.60	-1	176	-0.57%
2021/01/05	1	50.20	0	0.00	50.40	1	155	0.64%
2020/12/31	1	50.20	0	0.00	50.20	1	150	0.67%
2020/12/28	0	0.00	0.6	49.30	49.30	-0.6	146	-0.40%
2020/12/03	1	51.40	1	52.40	51.50	0	134	0.00%
2020/07/21	48	54.31	0	0.00	54.40	48	661	7.26%
2020/07/20	44	52.99	0	0.00	53.50	44	665	6.61%
2020/07/17	114	53.88	0	0.00	53.10	114	667	17.07%	大買/鉅額交易
2020/07/16	89	54.13	0	0.00	54.00	89	666	13.36%
2020/07/15	75	55.22	0	0.00	54.60	75	662	11.32%
2020/07/14	130	55.48	0	0.00	55.30	130	668	19.45%	大買/鉅額交易
2020/07/09	5	57.90	7	58.43	57.70	-2	677	-0.30%
2020/07/08	50	55.76	14	57.30	58.20	36	646	5.56%
2020/07/07	87	54.54	0	0.00	54.60	87	620	14.03%
2020/07/03	35	53.86	0	0.00	53.80	35	622	5.62%
2020/06/22	1	51.70	1	52.80	52.40	0	629	0.00%
2020/06/10	0	0.00	1	53.90	54.00	-1	725	-0.14%
2020/06/09	0	0.00	3	52.80	52.90	-3	751	-0.40%
2020/05/29	1	52.00	0	0.00	52.00	1	834	0.12%
2020/05/27	1	52.70	0	0.00	52.70	1	864	0.12%
2020/05/25	1	50.80	0	0.00	53.30	1	927	0.11%
2020/05/18	48	50.89	0	0.00	50.50	48	970	4.94%
2020/05/11	0	0.00	5	56.02	56.20	-5	965	-0.52%
2020/05/08	4	56.05	4	57.10	55.70	0	948	0.00%
2020/05/04	45	51.89	0	0.00	51.80	45	867	5.19%
2020/04/30	1	53.70	1	53.30	53.30	0	861	0.00%
2020/04/28	8	53.45	6	54.50	53.20	2	856	0.23%
2020/04/24	0	0.00	1	50.00	49.70	-1	828	-0.12%
2020/04/14	1	49.30	1	49.70	49.70	0	843	0.00%
2020/04/13	0	0.00	1	47.75	48.00	-1	851	-0.12%
2020/04/09	1	48.70	0	0.00	48.85	1	867	0.12%
2020/04/06	2	44.80	0	0.00	45.65	2	869	0.23%
2020/03/31	30	45.04	0	0.00	44.70	30	880	3.41%
2020/03/30	10	43.15	0	0.00	44.50	10	879	1.14%
2020/03/27	1	44.45	0	0.00	44.00	1	880	0.11%
2020/03/17	1	42.30	0	0.00	42.15	1	864	0.12%
2020/03/13	1	49.05	12	49.05	50.00	-11	879	-1.25%
2020/03/12	1	54.50	0	0.00	54.50	1	854	0.12%
2020/03/11	1	59.70	0	0.00	59.70	1	836	0.12%
2020/03/10	1	60.30	10	60.64	61.50	-9	833	-1.08%
2020/03/09	0	0.00	1	65.20	62.20	-1	820	-0.12%
2020/03/03	2	66.75	2	67.50	66.70	0	806	0.00%
2020/02/26	1	68.80	3	68.33	68.00	-2	902	-0.22%
2020/02/25	1	64.20	1	64.70	67.10	0	876	0.00%
2020/02/21	0	0.00	2	66.90	66.60	-2	892	-0.22%
2020/02/19	1	63.20	0	0.00	63.00	1	896	0.11%
2020/02/14	1	64.00	0	0.00	64.00	1	994	0.10%
2020/02/06	0	0.00	1	63.70	63.50	-1	1,455	-0.07%
2020/02/03	1	60.10	0	0.00	60.10	1	2,234	0.04%
2020/01/31	0	0.00	1	62.00	62.00	-1	2,258	-0.04%
2020/01/30	3	63.30	1	63.00	62.80	2	2,266	0.09%
2020/01/16	1	69.20	0	0.00	69.60	1	2,294	0.04%
2020/01/15	1	70.00	0	0.00	69.20	1	2,298	0.04%
2020/01/14	0	0.00	9	70.39	69.90	-9	2,291	-0.39%
2020/01/08	1	66.80	1	67.00	67.00	0	2,281	0.00%
2020/01/06	1	68.90	0	0.00	69.00	1	2,317	0.04%
2020/01/03	1	70.50	1	70.00	69.70	0	2,323	0.00%
2020/01/02	10	70.50	10	71.02	70.70	0	2,313	0.00%
2019/12/31	0	0.00	1	68.90	68.90	-1	2,296	-0.04%
2019/12/16	0	0.00	1	69.50	69.80	-1	2,267	-0.04%
2019/12/13	0	0.00	1	71.00	69.00	-1	2,274	-0.04%
2019/12/12	1	71.30	2	71.05	70.70	-1	2,266	-0.04%
2019/12/11	5	70.84	1	70.40	70.70	4	2,247	0.18%
2019/12/10	2	67.25	0	0.00	68.60	2	2,213	0.09%
2019/12/09	1	69.10	1	68.30	68.30	0	2,200	0.00%
2019/12/06	1	68.50	0	0.00	68.50	1	2,214	0.05%
2019/12/03	1	67.80	0	0.00	67.80	1	2,225	0.04%
2019/12/02	3	67.13	2	67.60	67.60	1	2,218	0.05%
2019/11/29	1	69.70	0	0.00	69.70	1	2,202	0.05%
2019/11/28	0	0.00	5	70.84	70.70	-5	2,193	-0.23%
2019/11/27	1	71.70	0	0.00	70.80	1	2,186	0.05%
2019/11/26	6	71.85	4	73.00	71.20	2	2,168	0.09%
2019/11/21	3	66.17	0	0.00	68.10	3	2,066	0.15%
2019/11/20	3	66.67	2	67.70	67.20	1	2,058	0.05%
2019/11/19	12	69.68	10	70.00	68.50	2	2,077	0.10%
2019/11/15	7	69.60	0	0.00	68.80	7	2,063	0.34%
2019/11/11	1	66.20	3	66.73	66.40	-2	1,983	-0.10%
2019/11/08	2	72.20	3	73.27	72.20	-1	1,895	-0.05%
2019/11/07	7	75.86	4	76.05	75.50	3	1,832	0.16%
2019/11/06	11	79.02	0	0.00	78.50	11	1,759	0.63%
2019/11/05	1	78.80	27	80.08	81.60	-26	1,662	-1.56%
2019/11/04	28	78.71	1	77.40	79.00	27	1,567	1.72%
2019/11/01	21	75.77	19	76.49	76.80	2	1,264	0.16%
2019/10/31	21	72.60	112	72.83	69.90	-91	1,020	-8.91%	大賣/
2019/10/30	0	0.00	34	70.80	71.00	-34	781	-4.35%
2019/10/28	116	65.73	35	65.99	65.60	81	736	11.00%	大買/
2019/10/24	0	0.00	2	64.90	65.20	-2	706	-0.28%
2019/10/23	2	64.55	0	0.00	63.70	2	697	0.29%
2019/10/22	21	64.50	26	64.70	64.40	-5	705	-0.71%
2019/10/21	5	63.70	0	0.00	63.20	5	703	0.71%
2019/10/17	1	63.20	1	63.80	64.20	0	716	0.00%
2019/10/16	55	65.21	17	65.12	63.10	38	729	5.21%
2019/10/15	5	64.52	4	65.00	64.20	1	714	0.14%
2019/10/14	67	63.99	67	64.94	64.60	0	701	0.00%
2019/10/09	1	62.00	1	62.10	61.70	0	659	0.00%
2019/10/08	1	60.80	1	61.00	61.00	0	650	0.00%
2019/10/03	1	60.70	0	0.00	60.90	1	660	0.15%
2019/09/23	0	0.00	3	61.20	61.20	-3	663	-0.45%
2019/09/19	3	63.40	0	0.00	62.80	3	658	0.46%
2019/09/18	0	0.00	10	61.45	61.90	-10	633	-1.58%
2019/09/10	0	0.00	1	60.10	59.20	-1	605	-0.17%
2019/09/05	1	63.80	0	0.00	64.10	1	567	0.18%
2019/08/30	0	0.00	1	62.80	61.70	-1	555	-0.18%
2019/08/27	0	0.00	4	62.45	62.70	-4	516	-0.77%
2019/08/26	1	62.50	0	0.00	62.00	1	512	0.20%
2019/08/22	0	0.00	6	67.40	65.50	-6	498	-1.20%
2019/08/19	1	67.90	1	66.80	65.10	0	427	0.00%
2019/08/16	2	62.10	5	63.66	64.60	-3	386	-0.78%
2019/08/14	6	60.50	1	61.10	61.10	5	370	1.35%
2019/08/12	1	59.60	0	0.00	59.60	1	382	0.26%
2019/08/01	0	0.00	1	61.00	61.60	-1	469	-0.21%
2019/07/31	1	59.60	0	0.00	60.50	1	467	0.21%
2019/07/30	0	0.00	1	59.60	59.50	-1	468	-0.21%
2019/07/24	1	61.10	0	0.00	61.70	1	464	0.22%
2019/07/19	1	59.00	1	59.00	58.90	0	451	0.00%
2019/07/18	2	58.25	2	59.10	58.40	0	461	0.00%
2019/07/16	25	56.46	0	0.00	56.40	25	547	4.57%
2019/07/15	10	56.54	0	0.00	56.90	10	568	1.76%
2019/07/08	22	55.08	0	0.00	55.40	22	702	3.13%
2019/07/05	23	56.04	0	0.00	55.90	23	712	3.23%
2019/07/04	10	56.27	0	0.00	56.40	10	718	1.39%
2019/07/03	26	56.20	0	0.00	56.10	26	726	3.58%
2019/07/02	51	56.46	0	0.00	56.70	51	735	6.94%
2019/07/01	26	56.85	0	0.00	57.10	26	742	3.50%
2019/06/28	7	55.14	0	0.00	55.50	7	747	0.94%
2019/06/27	26	55.48	0	0.00	55.60	26	775	3.35%
2019/06/19	60	54.20	0	0.00	54.30	60	880	6.81%
2019/06/18	19	53.88	0	0.00	53.80	19	889	2.14%
2019/06/14	16	53.18	0	0.00	53.20	16	969	1.65%
2019/06/13	9	53.32	0	0.00	53.30	9	995	0.90%
2019/06/12	4	53.80	0	0.00	53.80	4	1,041	0.38%
2019/06/11	24	53.20	0	0.00	54.10	24	1,035	2.32%
2019/06/10	93	52.70	0	0.00	52.60	93	1,033	9.00%
2019/06/06	45	51.61	0	0.00	51.50	45	1,040	4.33%
2019/06/05	31	52.18	0	0.00	52.10	31	1,044	2.97%
2019/06/04	93	52.16	0	0.00	51.90	93	1,048	8.87%
2019/06/03	83	51.85	0	0.00	51.90	83	1,056	7.86%
2019/05/30	0	0.00	3	51.57	51.60	-3	1,068	-0.28%
2019/05/28	0	0.00	2	52.60	52.40	-2	1,087	-0.18%
2019/05/22	81	53.71	1	54.00	53.30	80	1,155	6.92%
2019/05/21	38	52.08	53	51.82	53.00	-15	1,314	-1.14%
2019/05/20	170	52.30	30	52.10	53.20	140	1,382	10.13%	大買/鉅額交易
2019/05/17	178	52.89	0	0.00	53.70	178	1,384	12.86%	大買/鉅額交易
2019/05/16	50	53.73	0	0.00	53.90	50	1,405	3.56%
2019/05/15	43	53.76	0	0.00	54.00	43	1,410	3.05%
2019/05/14	15	52.47	1	53.70	53.70	14	1,428	0.98%
2019/05/09	540	56.57	0	0.00	55.50	540	1,454	37.12%	大買/鉅額交易
2019/05/06	0	0.00	1	60.80	60.80	-1	1,466	-0.07%
2019/04/30	60	59.77	0	0.00	60.60	60	1,518	3.95%
2019/04/29	19	59.67	0	0.00	60.00	19	1,521	1.25%
2019/04/26	0	0.00	3	61.20	60.80	-3	1,520	-0.20%
2019/04/23	7	65.03	7	64.97	63.10	0	1,528	0.00%
2019/04/22	0	0.00	2.3	62.57	62.70	-2.3	1,445	-0.16%
2019/04/19	0	0.00	1.2	62.00	62.10	-1.2	1,437	-0.08%
2019/04/18	43	64.74	59	64.74	61.70	-16	1,421	-1.13%
2019/04/16	7	59.90	0	0.00	61.00	7	1,317	0.53%
2019/04/12	15	59.60	0	0.00	59.60	15	1,348	1.11%
2019/04/08	4	61.68	0	0.00	61.30	4	1,348	0.30%
2019/04/03	3	60.50	0	0.00	60.50	3	1,349	0.22%
2019/04/02	0	0.00	5	62.00	61.20	-5	1,340	-0.37%
2019/04/01	7	63.16	3	62.70	61.80	4	1,332	0.30%
2019/03/29	3	61.90	0	0.00	62.00	3	1,302	0.23%
2019/03/26	10	59.57	0	0.00	59.50	10	1,239	0.81%
2019/03/25	3	59.60	7	59.40	59.40	-4	1,237	-0.32%
2019/03/19	7	62.86	0	0.00	60.60	7	1,162	0.60%
2019/03/18	3	60.90	3	60.73	61.20	0	1,124	0.00%
2019/03/13	0	0.00	1	59.00	58.40	-1	1,075	-0.09%
2019/03/08	1	57.20	1	56.80	57.80	0	1,087	0.00%
2019/03/05	0	0.00	1	59.50	60.40	-1	1,079	-0.09%
2019/02/25	15	61.20	0	0.00	61.30	15	1,121	1.34%
2019/02/22	1	61.80	0	0.00	60.50	1	1,118	0.09%
2019/02/21	0	0.00	3	60.60	61.20	-3	1,101	-0.27%
2019/02/20	2	62.85	1	62.50	61.20	1	1,076	0.09%
2019/02/19	14	58.59	14	58.93	61.20	0	909	0.00%
2019/02/15	0	0.00	2	57.60	56.20	-2	821	-0.24%
2019/02/13	1	56.10	0	0.00	55.80	1	787	0.13%
2019/02/12	0	0.00	4	55.10	55.70	-4	765	-0.52%
2019/02/11	6	54.30	0	0.00	54.60	6	747	0.80%
2019/01/25	3	56.80	2	56.10	56.00	1	699	0.14%
2019/01/24	1	56.00	1	56.50	55.80	0	683	0.00%
2019/01/11	1	53.50	0	0.00	54.00	1	617	0.16%
2019/01/09	1	54.00	0	0.00	54.00	1	607	0.16%
2019/01/04	0	0.00	1	56.50	56.20	-1	577	-0.17%
2019/01/03	0	0.00	4	53.33	54.40	-4	571	-0.70%
2018/12/25	3	52.70	0	0.00	52.20	3	549	0.55%
2018/12/22	37	50.99	0	0.00	50.90	37	562	6.58%
2018/12/21	25	50.74	0	0.00	51.70	25	563	4.44%
2018/12/20	88	51.09	0	0.00	50.90	88	564	15.60%
2018/12/19	103	52.11	0	0.00	52.00	103	560	18.38%	大買/鉅額交易
2018/12/18	68	52.28	0	0.00	52.70	68	558	12.18%
2018/12/12	6	52.90	2	53.30	52.90	4	551	0.73%
2018/12/11	74	51.77	0	0.00	51.60	74	550	13.43%
2018/12/04	2	57.40	3	57.57	57.60	-1	543	-0.18%
2018/12/03	1	56.90	0	0.00	56.70	1	552	0.18%
2018/10/12	0	0.00	13	45.36	46.95	-13	458	-2.84%
2018/10/11	0	0.00	1	47.55	47.55	-1	449	-0.22%
2018/10/09	0	0.00	17	53.28	52.80	-17	442	-3.85%
2018/10/08	2	55.80	0	0.00	55.00	2	440	0.45%
2018/10/05	5	58.62	1	58.60	57.90	4	444	0.90%
2018/10/04	8	58.50	0	0.00	60.30	8	438	1.83%
2018/10/02	1	60.30	0	0.00	59.60	1	439	0.23%
2018/09/19	0	0.00	3	56.90	56.40	-3	473	-0.63%
2018/09/17	2	56.90	0	0.00	56.30	2	479	0.42%
2018/09/13	1	54.30	0	0.00	53.90	1	489	0.20%
2018/08/22	1	55.30	0	0.00	55.20	1	613	0.16%
2018/08/20	0	0.00	4	53.50	55.00	-4	637	-0.63%
2018/07/23	0.1	63.90	10	63.10	63.40	-9.9	754	-1.31%
2018/07/19	1	69.50	0	0.00	69.10	1	780	0.13%
2018/07/17	4	70.70	5	70.80	69.80	-1	824	-0.12%
2018/07/16	5	69.64	0	0.00	70.50	5	839	0.60%
2018/07/12	5	67.24	0	0.00	67.40	5	862	0.58%
2018/07/11	2	67.60	0	0.00	67.30	2	872	0.23%
2018/07/10	2	67.00	0	0.00	67.20	2	878	0.23%
2018/07/09	0.2	69.40	0	0.00	66.50	0.2	879	0.02%
2018/07/06	0	0.00	5	66.20	67.40	-5	881	-0.57%
2018/07/05	0	0.00	27	68.30	66.40	-27	879	-3.07%
2018/07/04	1	69.70	31	69.38	68.80	-30	879	-3.41%
2018/06/29	2	69.60	0	0.00	70.00	2	871	0.23%
2018/06/28	1	69.60	0	0.00	69.00	1	873	0.11%
2018/06/27	2	70.30	0	0.00	70.20	2	876	0.23%
2018/06/11	0	0.00	2	73.30	73.20	-2	1,049	-0.19%
2018/06/07	2	75.20	0	0.00	75.30	2	1,082	0.18%
2018/06/05	2	73.70	2	72.90	73.30	0	1,126	0.00%
2018/06/04	0	0.00	1	71.30	71.10	-1	1,123	-0.09%
2018/05/31	0	0.00	1	70.10	68.60	-1	1,140	-0.09%
2018/05/16	0	0.00	2	69.10	69.20	-2	1,376	-0.15%
2018/05/10	0	0.00	3	68.97	70.50	-3	1,609	-0.19%
2018/05/09	3	69.40	1	68.60	68.60	2	1,750	0.11%
2018/05/02	0	0.00	1	66.10	66.00	-1	2,000	-0.05%
2018/04/30	0	0.00	2	65.25	66.40	-2	2,020	-0.10%
2018/04/27	1	64.10	0	0.00	65.00	1	2,093	0.05%
2018/04/24	5	66.42	3	66.40	66.00	2	2,236	0.09%
2018/04/23	1	72.90	0	0.00	72.00	1	2,230	0.04%
2018/04/18	15	73.06	6	72.88	73.90	9	2,310	0.39%
2018/04/17	0	0.00	1	77.10	76.30	-1	2,300	-0.04%
2018/04/13	0	0.00	10	78.50	78.20	-10	2,336	-0.43%
2018/04/11	0	0.00	42	77.11	77.30	-42	2,402	-1.75%
2018/04/10	0	0.00	2	78.80	77.00	-2	2,447	-0.08%
2018/04/09	0	0.00	1	77.60	78.90	-1	2,499	-0.04%
2018/03/31	0	0.00	1	79.70	79.70	-1	2,558	-0.04%
2018/03/28	4	81.78	0	0.00	80.70	4	2,665	0.15%
2018/03/23	6	77.72	0	0.00	77.40	6	2,764	0.22%
2018/03/22	8	80.38	1	80.10	80.10	7	2,805	0.25%
2018/03/21	11	82.85	0	0.00	82.70	11	2,865	0.38%
2018/03/20	6	83.88	20	83.14	83.90	-14	2,944	-0.48%
2018/03/19	7	84.26	4	84.50	83.30	3	3,193	0.09%
2018/03/16	10	86.32	0	0.00	85.60	10	3,280	0.30%
2018/03/15	0	0.00	3	87.00	87.40	-3	3,623	-0.08%
2018/03/13	4	84.58	2	84.90	84.60	2	3,847	0.05%
2018/03/12	29	85.59	16	86.25	84.30	13	3,899	0.33%
2018/03/09	8	82.03	0	0.00	82.30	8	3,944	0.20%
2018/03/08	8	82.31	5	82.60	82.20	3	4,000	0.07%
2018/03/07	14	81.40	0	0.00	81.50	14	4,047	0.35%
2018/03/06	2	81.85	0	0.00	81.60	2	4,145	0.05%
2018/03/02	1	81.90	1	81.80	82.20	0	4,345	0.00%
2018/03/01	0	0.00	10	82.11	82.30	-10	4,431	-0.23%
2018/02/27	2	83.80	4	83.35	83.60	-2	4,492	-0.04%
2018/02/23	0	0.00	22	81.27	81.00	-22	5,052	-0.44%
2018/02/22	4	81.15	0	0.00	81.10	4	5,095	0.08%
2018/02/21	2	78.45	8	80.83	80.50	-6	5,109	-0.12%
2018/02/12	0.2	75.90	2	75.60	75.60	-1.9	5,109	-0.04%
2018/02/09	6	72.98	9	73.16	75.50	-3	5,121	-0.06%
2018/02/08	1	77.80	11	77.62	76.90	-10	5,081	-0.20%
2018/02/07	2	80.00	5	80.04	78.50	-3	5,068	-0.06%
2018/02/06	200	77.38	194	77.10	77.10	6	5,033	0.12%	大買/大賣/
2018/02/05	1	84.00	6	85.43	85.60	-5	4,929	-0.10%
2018/02/02	5	89.12	0	0.00	88.30	5	4,923	0.10%
2018/02/01	6	91.53	2	91.50	90.70	4	4,950	0.08%
2018/01/31	1	89.70	3	89.10	89.70	-2	4,843	-0.04%
2018/01/30	0	0.00	2	88.30	87.70	-2	4,782	-0.04%
2018/01/25	2	88.30	1	88.40	88.20	1	4,662	0.02%
2018/01/22	1	87.50	2	88.70	91.10	-1	4,675	-0.02%
2018/01/18	2	89.00	2	87.20	86.20	0	4,602	0.00%
2018/01/16	0	0.00	3	87.33	87.70	-3	4,581	-0.07%
2018/01/15	5	88.00	2	87.80	87.30	3	4,579	0.07%
2018/01/11	0	0.00	3	84.10	84.10	-3	4,623	-0.06%
2018/01/09	2	84.00	2	84.10	84.30	0	4,632	0.00%
2018/01/08	1	86.80	0	0.00	85.00	1	4,646	0.02%
2018/01/02	7	83.07	0	0.00	84.90	7	4,653	0.15%