台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    267.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.37%
  • 成交量
    1,399
  • 產業
    上櫃 電腦及週邊類股
  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272274.5000.00267.5025610.36%
2025/02/260.1273.502274.00274.00-1.9540-0.35%
2025/02/214265.0000.00263.5045030.80%
2025/02/2000.000.1269.00267.00-0.1500-0.02%
2025/02/191272.5000.00271.0014960.20%
2025/02/180268.500270.00268.5004910.00%
2025/02/1700.000.1265.16269.50-0.1488-0.02%
2025/02/141263.601.1267.08263.500468-0.01%
2025/02/132.2257.331.2261.40259.5014450.22%
2025/02/120.1248.370254.00246.000.14220.02%
2025/02/110255.070.1254.00257.00-0.1413-0.02%
2025/02/101.1247.001257.00259.000.13730.03%
2025/02/071231.0000.00241.0013350.30%
2025/02/060.1222.7400.00225.500.13080.02%
2025/02/0500.000208.00208.5002880.00%
2025/01/220204.0000.00204.5002700.00%
2025/01/140.1201.0000.00203.000.12690.02%
2025/01/080219.0000.00217.5002610.00%
2025/01/071225.5000.00222.5012600.38%
2025/01/030212.9300.00211.0002530.02%
2024/12/300219.0000.00215.5002590.00%
2024/12/241220.0000.00218.0012660.37%
2024/12/180.1213.0000.00214.000.12570.02%
2024/12/1700.000214.50212.5002570.00%
2024/12/120220.0000.00218.5002470.00%
2024/12/030234.5000.00231.5002510.00%
2024/11/2900.000235.00235.5002460.00%
2024/11/2200.000235.50235.0002530.00%
2024/11/2000.000.2234.50234.00-0.2280-0.05%
2024/11/141228.051228.00228.0002810.01%
2024/11/110246.9400.00247.0002700.01%
2024/11/080.1253.9500.00252.500.12680.04%
2024/11/050258.0000.00258.0002730.01%
2024/11/0400.000261.00260.0002750.00%
2024/10/241264.0000.00261.5013000.33%
2024/10/170.1271.5000.00270.000.13180.03%
2024/10/041272.0200.00272.5013740.27%
2024/10/010282.0000.00280.5003880.00%
2024/09/302280.5000.00282.0024130.48%
2024/09/274290.251295.49284.0034180.71%
2024/09/266297.0000.00293.5064351.38%
2024/09/1200.000287.00286.0004690.00%
2024/09/1100.000283.50281.5004720.00%
2024/09/100282.5000.00282.5004760.00%
2024/09/090287.5000.00288.0004760.00%
2024/09/0500.000291.50290.0004820.00%
2024/08/2900.000.3290.56291.00-0.3596-0.05%
2024/08/2700.000289.50290.0007250.00%
2024/08/2300.000287.50288.0007650.00%
2024/08/220290.509285.67290.00-9772-1.16%
2024/08/207.1280.8600.00282.007.18130.87%
2024/08/197277.0000.00277.0078260.85%
2024/08/130.1268.0000.00267.500.18860.01%
2024/08/1200.002266.00268.00-2888-0.22%
2024/08/092262.7500.00262.0028940.22%
2024/08/082266.0000.00263.5028970.22%
2024/08/075267.4000.00269.0058990.56%
2024/08/061250.0000.00251.0018980.11%
2024/08/053252.3500.00248.5038990.34%
2024/08/020.2273.5000.00272.000.28930.02%
2024/07/290.1283.8600.00276.000.18820.01%
2024/07/260.2284.000284.00282.500.28810.02%
2024/07/231.1292.4900.00292.001.18800.12%
2024/07/221293.0000.00286.5018740.11%
2024/07/190.1297.5000.00296.000.18680.01%
2024/07/1800.000.1303.00303.00-0.1867-0.01%
2024/07/170.8307.0400.00304.500.88630.09%
2024/07/152310.5000.00310.0028810.23%
2024/07/120.1325.0000.00327.000.18770.01%
2024/07/111325.0000.00325.5018730.11%
2024/07/100325.5000.00323.0008750.00%
2024/07/0800.001326.50328.50-1877-0.11%
2024/07/050329.0000.00328.0008760.00%
2024/07/0400.001329.40329.50-1869-0.12%
2024/07/0300.000.3320.08319.50-0.3847-0.04%
2024/07/020.2316.631319.50316.00-0.8846-0.09%
2024/07/011317.0017318.00318.00-16831-1.92%
2024/06/281304.0000.00302.0018260.12%
2024/06/261301.0000.00299.0018360.12%
2024/06/251300.0000.00300.0018440.12%
2024/06/180.1309.4800.00309.000.19030.01%
2024/06/140309.1000.00308.0009190.00%
2024/06/074303.500.1305.00305.003.99110.43%
2024/06/053305.3300.00305.0039100.33%
2024/06/0410318.418327.19316.0028930.22%
2024/06/030.2346.005343.89342.00-4.8845-0.57%
2024/05/318331.0313.1332.42329.00-5.1786-0.65%
2024/05/300321.581321.00320.50-1735-0.13%
2024/05/295324.200323.00315.5057280.69%
2024/05/2800.001319.50316.00-1710-0.14%
2024/05/271311.521316.00316.5006970.00%
2024/05/245308.115.1308.41316.50-0.1686-0.01%
2024/05/231295.001302.00294.0006580.00%
2024/05/2200.0010299.50298.00-10669-1.49%
2024/05/211295.5015294.47297.00-14649-2.16%
2024/05/201278.0000.00283.5016290.16%
2024/05/172278.5000.00279.0026650.30%
2024/05/151284.0000.00282.0016990.14%
2024/05/130284.5000.00283.0007000.00%
2024/05/086290.501294.00292.0057040.71%
2024/05/071291.001289.50293.0007030.00%
2024/05/0200.001292.00288.50-1714-0.14%
2024/04/300292.0000.00295.0007160.00%
2024/04/291288.0000.00294.0017220.14%
2024/04/250285.7500.00283.0007320.00%
2024/04/225278.6000.00274.5057360.68%
2024/04/195.1285.5700.00283.005.17310.70%
2024/04/181298.0000.00297.0017150.14%
2024/04/1723296.6500.00294.00237103.24%
2024/04/1000.0036319.54318.00-36707-5.09%
2024/04/0200.003316.00316.50-3705-0.42%
2024/03/2500.002304.50308.50-2681-0.29%
2024/03/202299.5000.00295.5026610.30%
2024/03/195.1300.350.2300.00299.5056590.75%
2024/03/122295.5000.00295.0026780.29%
2024/03/110.1291.3800.00290.000.16790.02%
2024/03/080.1299.4900.00296.500.16650.01%
2024/03/0700.001302.50302.00-1678-0.15%
2024/03/0600.000308.50307.5006750.00%
2024/03/050314.0000.00311.5006890.00%
2024/03/0400.002.1313.29311.50-2.1680-0.31%
宜鼎 相關文章