桂盟 (5306)-兆豐-新竹券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	144.00	0	0.00	146.00	0.3	415	0.06%
2024/04/25	0	0.00	0.1	142.50	143.00	-0.1	408	-0.02%
2024/04/24	2.3	142.85	0	0.00	142.50	2.3	407	0.56%
2024/04/23	1.5	141.17	0	0.00	142.00	1.5	407	0.37%
2024/04/16	0.1	142.00	0	0.00	140.50	0.1	407	0.01%
2024/04/15	0.1	143.00	0	0.00	144.50	0.1	404	0.02%
2024/04/12	4.1	146.02	0	0.00	146.00	4.1	398	1.02%
2024/04/11	1	142.50	0	0.00	143.00	1	390	0.26%
2024/04/10	0.3	138.00	0	0.00	138.50	0.3	384	0.08%
2024/03/29	0	0.00	6	141.00	141.00	-6	382	-1.57%
2024/03/27	0	0.00	1	141.00	142.00	-1	380	-0.26%
2024/03/26	4.1	141.52	0	0.00	141.00	4.1	379	1.08%
2024/03/22	0.2	143.00	0	0.00	143.00	0.2	380	0.04%
2024/03/21	0.2	146.00	0	0.00	144.00	0.2	373	0.04%
2024/03/15	0.1	142.50	0	0.00	140.50	0.1	363	0.03%
2024/03/13	0.2	143.00	0	0.00	142.50	0.2	355	0.06%
2024/03/12	0	0.00	2	145.50	146.00	-2	349	-0.57%
2024/03/11	0.1	153.00	0	0.00	150.00	0.1	340	0.03%
2024/03/08	4.2	151.17	0	0.00	150.00	4.2	340	1.23%
2024/03/07	7	154.00	0	0.00	154.00	7	338	2.07%
2024/02/29	0	0.00	1	154.00	154.50	-1	363	-0.28%
2024/02/27	0.2	147.00	0	0.00	146.00	0.2	340	0.07%
2024/02/22	0.1	147.00	0	0.00	148.00	0.1	331	0.04%
2024/02/16	3	146.17	2.3	144.39	147.00	0.8	302	0.25%
2024/01/30	0	0.00	3	129.00	127.50	-3	257	-1.16%
2024/01/25	0	0.00	1	127.50	127.50	-1	258	-0.39%
2024/01/19	0.2	122.50	0	0.00	121.50	0.2	256	0.08%
2024/01/12	0	0.00	1	124.00	123.50	-1	256	-0.39%
2024/01/11	1	121.00	0	0.00	122.50	1	260	0.38%
2024/01/10	0	0.00	3	123.50	123.50	-3	263	-1.14%
2024/01/09	0	128.00	0	0.00	126.50	0	260	0.01%
2023/12/25	6	127.83	0	0.00	127.00	6	249	2.40%
2023/12/08	0	0.00	1	128.00	128.00	-1	258	-0.39%
2023/12/05	1	129.50	0	0.00	128.50	1	255	0.39%
2023/12/01	2	130.50	0	0.00	129.50	2	239	0.84%
2023/11/28	5	132.00	0	0.00	133.00	5	189	2.64%
2023/11/21	0	0.00	1	123.50	124.00	-1	151	-0.66%
2023/10/31	0.4	121.50	0	0.00	120.50	0.4	134	0.26%
2023/10/23	0.3	126.00	0	0.00	123.00	0.3	140	0.21%
2023/10/12	0.1	131.50	0	0.00	130.50	0.1	140	0.04%
2023/09/28	0.1	130.00	0	0.00	129.00	0.1	173	0.03%
2023/08/09	0	0.00	0.5	146.90	145.00	-0.5	243	-0.21%
2023/08/02	0.1	151.50	0	0.00	151.00	0.1	238	0.04%
2023/07/25	0.1	157.50	0	0.00	157.50	0.1	228	0.04%
2023/07/18	0.2	155.00	0	0.00	155.00	0.2	224	0.09%
2023/07/14	1	157.00	0	0.00	156.50	1	220	0.45%
2023/07/12	0.1	154.50	0	0.00	154.00	0.1	217	0.02%
2023/07/06	0.1	153.00	0	0.00	154.50	0.1	213	0.02%
2023/07/03	0	0.00	0.4	151.50	150.00	-0.4	200	-0.17%
2023/06/20	0.1	145.50	0.2	145.50	146.00	-0.1	172	-0.08%
2023/06/15	0.2	144.50	0	0.00	143.00	0.2	155	0.10%
2023/06/09	0.1	149.50	0	0.00	147.50	0.1	150	0.03%
2023/06/08	0.1	149.50	0	0.00	149.00	0.1	152	0.03%
2023/06/01	0.1	147.50	0	0.00	148.00	0.1	151	0.03%
2023/05/31	0	0.00	2	147.00	146.50	-2	150	-1.33%
2023/05/29	1	144.50	0	0.00	144.50	1	148	0.67%
2023/05/22	0.1	144.00	0	0.00	144.00	0.1	150	0.07%
2023/05/11	0.1	144.00	0	0.00	144.00	0.1	148	0.03%
2023/05/03	0.1	145.50	0	0.00	144.50	0.1	152	0.09%
2023/04/24	1.2	142.13	0	0.00	142.00	1.2	159	0.72%
2023/04/18	0.2	145.00	0	0.00	146.50	0.2	154	0.10%
2023/04/17	0.1	146.50	0	0.00	145.50	0.1	154	0.06%
2023/04/13	0.3	146.81	0	0.00	145.00	0.3	152	0.22%
2023/04/11	0.1	144.00	0	0.00	143.50	0.1	138	0.04%
2023/03/29	0.2	142.00	0	0.00	142.00	0.2	142	0.12%
2023/03/24	0.2	144.00	0	0.00	143.50	0.2	142	0.14%
2023/03/23	0.5	145.57	0	0.00	144.00	0.5	142	0.32%
2023/03/21	0.2	146.00	0	0.00	142.50	0.2	152	0.13%
2023/03/20	2	143.50	0	0.00	144.50	2	150	1.33%
2023/03/17	0.2	142.00	0	0.00	141.00	0.2	150	0.12%
2023/03/16	0	0.00	0.1	144.00	142.50	-0.1	147	-0.08%
2023/03/13	0.1	149.50	0	0.00	149.00	0.1	143	0.06%
2023/03/06	0.1	153.00	0	0.00	153.00	0.1	136	0.05%
2023/03/03	0.2	150.00	0	0.00	150.00	0.2	136	0.11%
2023/03/01	2	149.50	0	0.00	150.00	2	138	1.44%
2023/02/24	0.2	154.50	3	152.50	151.00	-2.8	138	-2.03%
2023/02/06	0.1	155.88	3	155.00	157.00	-2.9	145	-2.00%
2023/02/03	0	0.00	2	155.50	156.50	-2	143	-1.39%
2023/01/31	0.2	149.00	0	0.00	150.50	0.2	137	0.15%
2023/01/12	0.1	143.00	0	0.00	142.50	0.1	139	0.07%
2023/01/03	0.1	142.50	1	142.00	142.50	-0.9	143	-0.65%
2022/12/26	1	139.50	0	0.00	139.50	1	145	0.69%
2022/12/22	1	139.50	0.2	140.00	139.00	0.9	143	0.59%
2022/12/15	0.2	148.00	0	0.00	147.00	0.2	142	0.11%
2022/12/14	2.1	148.05	0	0.00	150.50	2.1	143	1.42%
2022/12/09	0.2	156.50	0	0.00	157.50	0.2	135	0.15%
2022/12/06	0.1	159.00	0	0.00	153.50	0.1	133	0.07%
2022/11/25	3	157.00	0	0.00	157.00	3	132	2.27%
2022/11/23	0	0.00	1	152.00	152.50	-1	128	-0.78%
2022/11/02	0	143.50	0	0.00	144.50	0	129	0.01%
2022/11/01	0.1	143.00	0	0.00	142.50	0.1	130	0.08%
2022/10/24	1	141.00	1	142.00	140.00	0	143	0.00%
2022/10/19	1	142.00	0	0.00	143.00	1	136	0.73%
2022/10/13	1	137.00	0	0.00	138.50	1	141	0.71%
2022/10/11	0.1	138.50	0	0.00	138.50	0.1	140	0.07%
2022/09/28	0.1	142.50	0	0.00	141.00	0.1	137	0.09%
2022/09/26	1.1	148.09	0	0.00	148.00	1.1	132	0.83%
2022/09/22	0.1	155.50	0	0.00	155.00	0.1	134	0.10%
2022/09/20	0.1	162.00	0	0.00	161.50	0.1	129	0.08%
2022/09/16	0.2	166.25	0	0.00	169.50	0.2	127	0.16%
2022/09/02	0.2	165.00	0	0.00	163.50	0.2	140	0.11%
2022/08/29	0.1	162.00	0	0.00	161.00	0.1	135	0.07%
2022/08/16	1	162.50	0	0.00	162.50	1	125	0.80%
2022/08/15	2	164.00	0	0.00	164.00	2	123	1.62%
2022/08/10	0.1	156.50	0	0.00	154.50	0.1	116	0.11%
2022/08/08	0.1	153.50	0	0.00	153.50	0.1	115	0.09%
2022/07/27	0.1	156.50	0	0.00	156.00	0.1	108	0.09%
2022/07/11	0	159.50	0	0.00	159.00	0	116	0.02%
2022/07/08	0.1	160.50	0	0.00	159.50	0.1	116	0.08%
2022/06/24	0.1	174.00	0	0.00	172.50	0.1	124	0.05%
2022/06/14	0	0.00	1	166.00	165.50	-1	107	-0.93%
2022/06/09	0.1	170.00	0	0.00	168.50	0.1	110	0.09%
2022/06/02	0.1	172.00	0	0.00	171.00	0.1	113	0.05%
2022/06/01	0	171.50	0	0.00	173.00	0	113	0.01%
2022/05/25	0.1	165.00	0	0.00	164.00	0.1	117	0.05%
2022/05/05	0.1	168.00	0	0.00	172.00	0.1	128	0.08%
2022/04/29	0	0.00	1	161.50	163.00	-1	128	-0.78%
2022/04/25	0	0.00	3	166.00	163.50	-3	124	-2.41%
2022/04/21	0	0.00	2	170.50	170.00	-2	125	-1.60%
2022/04/20	0	0.00	1	171.50	172.00	-1	125	-0.80%
2022/04/12	1	172.50	0	0.00	172.00	1	137	0.73%
2022/04/06	0.1	185.50	0	0.00	187.00	0.1	130	0.08%
2022/03/18	1	189.00	0	0.00	188.50	1	141	0.71%
2022/03/15	0	190.50	0	0.00	190.50	0	139	0.02%
2022/03/02	0	192.02	0	0.00	195.00	0	144	0.03%
2022/03/01	2.1	192.07	0	0.00	192.00	2.1	145	1.45%
2022/02/25	0	0.00	2	193.00	192.50	-2	145	-1.38%
2022/02/24	2.2	191.43	0	0.00	192.00	2.2	145	1.48%
2022/01/25	0.1	192.00	0	0.00	189.50	0.1	146	0.05%
2022/01/19	4.1	194.54	0	0.00	195.00	4.1	142	2.88%
2022/01/04	0	0.00	2	202.00	202.50	-2	134	-1.48%
2021/12/28	1	195.50	0	0.00	196.50	1	135	0.74%
2021/12/22	1	196.00	0	0.00	196.00	1	150	0.67%
2021/11/17	0	0.00	0.1	208.00	206.50	-0.1	185	-0.05%
2021/11/16	1	207.00	0	0.00	207.50	1	188	0.53%
2021/11/02	0	0.00	0	206.00	202.50	0	280	-0.01%
2021/10/14	0	0.00	2	192.50	194.00	-2	333	-0.60%
2021/10/06	1.1	193.31	0	0.00	192.50	1.1	343	0.32%
2021/10/01	0	199.00	0	0.00	199.00	0	355	0.00%
2021/09/29	1	203.50	0	0.00	206.00	1	353	0.28%
2021/09/08	0	206.50	7	207.43	208.00	-7	385	-1.81%
2021/08/30	0	0.00	1.1	214.82	215.00	-1.1	387	-0.28%
2021/08/26	0.1	207.00	0	0.00	206.00	0.1	387	0.03%
2021/08/16	0	0.00	1	200.00	202.00	-1	420	-0.24%
2021/08/12	3	227.33	2	224.00	218.00	1	406	0.25%
2021/08/11	3	237.33	3	235.00	237.00	0	390	0.00%
2021/08/10	1	241.50	0	0.00	244.50	1	390	0.26%
2021/08/09	4	244.13	0	0.00	244.00	4	404	0.99%
2021/08/05	0	0.00	2	240.75	240.00	-2	424	-0.47%
2021/08/03	2	243.00	0	0.00	243.00	2	444	0.45%
2021/08/02	3	246.50	0	0.00	248.50	3	450	0.67%
2021/07/30	3	240.67	0	0.00	240.50	3	449	0.67%
2021/07/29	0	0.00	1	237.00	238.50	-1	450	-0.22%
2021/07/28	1	238.50	0	0.00	239.00	1	452	0.22%
2021/07/27	1	242.00	0	0.00	242.00	1	458	0.22%
2021/07/08	0	0.00	1	250.00	247.50	-1	514	-0.19%
2021/06/29	1	241.00	0	0.00	236.00	1	621	0.16%
2021/06/25	0	0.00	1	242.00	240.50	-1	639	-0.16%
2021/06/22	0	0.00	2	235.00	233.50	-2	659	-0.30%
2021/06/18	2	232.00	0	0.00	231.00	2	651	0.31%
2021/06/01	0	0.00	3	231.50	232.00	-3	666	-0.45%
2021/05/26	0	0.00	1	226.50	225.50	-1	631	-0.16%
2021/05/24	1	230.00	0	0.00	228.00	1	631	0.16%
2021/05/18	0	0.00	1	208.00	206.00	-1	643	-0.16%
2021/05/17	1	203.50	0	0.00	200.50	1	642	0.16%
2021/05/12	0	0.00	0.5	199.00	198.00	-0.5	617	-0.08%
2021/05/11	0.5	224.00	0	0.00	216.00	0.5	606	0.08%
2021/05/04	1	208.50	0	0.00	206.50	1	638	0.16%
2021/04/29	1	229.00	0	0.00	231.00	1	647	0.15%
2021/04/28	0	0.00	0	219.50	219.00	0	652	0.00%
2021/04/27	0	0.00	0.1	233.00	225.50	-0.1	657	-0.02%
2021/04/26	0	0.00	2	231.00	231.00	-2	678	-0.29%
2021/04/15	0	0.00	1	244.00	241.00	-1	852	-0.12%
2021/04/13	0.5	236.00	0	0.00	230.50	0.5	827	0.06%
2021/04/01	5	216.30	5	216.00	214.50	0	742	0.00%
2021/03/31	0	0.00	2	213.75	210.00	-2	725	-0.28%
2021/03/30	1	214.50	0	0.00	214.00	1	722	0.14%
2021/03/29	14.1	210.04	13	210.12	208.50	1.1	695	0.16%
2021/03/25	1	195.00	0	0.00	194.00	1	668	0.15%
2021/03/22	0	0.00	4	192.75	194.50	-4	673	-0.59%
2021/03/18	0	0.00	4	198.25	199.50	-4	672	-0.60%
2021/03/17	0	0.00	7	198.79	199.00	-7	679	-1.03%
2021/03/16	3	202.00	0	0.00	199.50	3	686	0.44%
2021/03/15	1	198.00	0	0.00	199.00	1	682	0.15%
2021/03/11	4	195.63	0	0.00	193.50	4	685	0.58%
2021/03/05	1	194.00	0	0.00	194.00	1	708	0.14%
2021/02/24	2	198.50	4	198.00	197.50	-2	718	-0.28%
2021/02/23	4	197.50	0	0.00	197.50	4	721	0.55%
2021/02/22	1	204.00	0	0.00	204.50	1	716	0.14%
2021/02/19	5	213.00	0	0.00	209.00	5	727	0.69%
2021/01/28	0.1	210.00	0	0.00	210.00	0.1	820	0.01%
2021/01/27	1	209.00	3	210.33	215.00	-2	814	-0.25%
2021/01/26	0	0.00	1	206.00	206.00	-1	804	-0.12%
2021/01/25	1	208.00	0	0.00	208.50	1	809	0.12%
2021/01/21	0	0.00	1	203.00	202.00	-1	800	-0.12%
2021/01/20	1	203.50	1	206.50	202.00	0	797	0.00%
2021/01/18	3	207.83	2.1	203.51	203.50	0.9	801	0.11%
2021/01/15	3	207.33	2	207.25	206.00	1	789	0.13%
2021/01/14	0.1	197.00	1	197.00	204.50	-0.9	762	-0.12%
2021/01/11	12	189.92	12	193.00	186.50	0	711	0.00%
2020/12/17	0	0.00	1	185.00	182.50	-1	786	-0.13%
2020/12/16	1	186.50	0	0.00	186.50	1	787	0.13%
2020/12/11	1	188.00	1	191.00	186.50	0	829	0.00%
2020/12/03	0	0.00	0	182.00	181.50	0	858	0.00%
2020/12/02	2	185.00	0	0.00	184.50	2	859	0.23%
2020/11/23	0	0.00	1	193.50	193.50	-1	1,003	-0.10%
2020/11/17	2	191.75	0	0.00	192.00	2	1,095	0.18%
2020/11/16	0	0.00	1	198.50	198.50	-1	1,135	-0.09%
2020/11/13	1	200.00	0	0.00	197.50	1	1,151	0.09%
2020/11/11	1	207.50	2	201.50	201.00	-1	1,206	-0.08%
2020/11/10	1	210.50	0	0.00	209.00	1	1,205	0.08%
2020/11/09	0	0.00	1	224.50	227.00	-1	1,219	-0.08%
2020/11/05	0	216.50	0	0.00	214.50	0	1,217	0.00%
2020/11/03	0	211.00	0	0.00	215.50	0	1,259	0.00%
2020/11/02	0	0.00	0.1	207.00	207.00	-0.1	1,280	-0.01%
2020/10/30	0.1	207.00	1	207.50	207.50	-0.9	1,303	-0.07%
2020/10/29	1	203.50	1	205.00	204.00	0	1,324	0.00%
2020/10/26	4	212.00	4	206.63	203.00	0	1,384	0.00%
2020/10/23	0	0.00	5	204.10	209.00	-5	1,358	-0.37%
2020/10/22	3	208.50	0	0.00	204.00	3	1,365	0.22%
2020/10/21	0	0.00	2	200.00	199.00	-2	1,365	-0.15%
2020/10/20	2	205.75	0	0.00	206.00	2	1,377	0.15%
2020/10/16	5	203.00	0	0.00	195.00	5	1,378	0.36%
2020/10/14	0	0.00	1	198.50	198.00	-1	1,386	-0.07%
2020/10/13	1	201.50	0	0.00	202.00	1	1,418	0.07%
2020/10/12	1	200.00	1	205.00	201.50	0	1,420	0.00%
2020/10/06	0	0.00	2	198.00	199.00	-2	1,522	-0.13%
2020/10/05	2	196.00	0	0.00	191.50	2	1,520	0.13%
2020/09/30	0	0.00	3	187.00	189.50	-3	1,529	-0.20%
2020/09/24	3	180.00	0	0.00	176.00	3	1,547	0.19%
2020/09/18	2	190.00	7	190.29	192.50	-5	1,556	-0.32%
2020/09/17	0	0.00	1	190.50	188.50	-1	1,535	-0.07%
2020/09/16	0	0.00	2	184.00	186.00	-2	1,537	-0.13%
2020/09/11	0	0.00	2	184.01	182.00	-2	1,569	-0.13%
2020/09/08	0	0.00	1	179.50	183.00	-1	1,597	-0.06%
2020/09/07	3	180.00	0	0.00	177.00	3	1,635	0.18%
2020/09/04	1	183.00	0	0.00	184.50	1	1,702	0.06%
2020/09/03	3	187.33	0	0.00	186.00	3	1,713	0.18%
2020/09/02	1	187.50	0	0.00	188.00	1	1,704	0.06%
2020/08/28	0	0.00	2	195.75	197.00	-2	1,707	-0.12%
2020/08/27	2	206.50	1	206.50	201.00	1	1,705	0.06%
2020/08/26	0	0.00	2	197.00	198.50	-2	1,635	-0.12%
2020/08/25	0	0.00	1	197.50	195.50	-1	1,636	-0.06%
2020/08/24	2	195.50	0	0.00	197.00	2	1,622	0.12%
2020/08/21	4	197.13	3	197.00	200.50	1	1,593	0.06%
2020/08/20	3	196.00	3	194.00	183.00	0	1,572	0.00%
2020/08/19	0	0.00	1	192.00	192.50	-1	1,526	-0.07%
2020/08/18	1	195.00	0	0.00	193.00	1	1,532	0.07%
2020/08/17	0	0.00	1	196.00	198.00	-1	1,517	-0.07%
2020/08/14	63	184.87	0	0.00	186.50	63	1,511	4.17%
2020/08/12	0	0.00	1	187.50	188.00	-1	1,520	-0.07%
2020/08/11	2	194.50	0	0.00	190.00	2	1,515	0.13%
2020/08/07	90	191.58	0	0.00	193.00	90	1,469	6.13%
2020/08/06	2	191.00	5	188.30	191.50	-3	1,433	-0.21%
2020/08/05	1	190.00	1	192.00	188.00	0	1,400	0.00%
2020/08/04	3	182.00	2	176.00	184.50	1	1,360	0.07%
2020/08/03	3	177.00	0	0.00	174.00	3	1,335	0.22%
2020/07/31	10	177.75	11	177.14	174.50	-1	1,319	-0.08%
2020/07/30	1	164.00	1	166.00	167.00	0	1,279	0.00%
2020/07/28	22	150.75	22	153.23	153.00	0	1,285	0.00%
2020/07/27	1	159.50	0	0.00	151.00	1	1,294	0.08%
2020/07/24	0	0.00	2	165.25	162.50	-2	1,296	-0.15%
2020/07/21	1	166.00	0	0.00	167.00	1	1,266	0.08%
2020/07/17	2	167.00	1	170.50	168.00	1	1,244	0.08%
2020/07/16	22	171.30	22	172.07	171.00	0	1,203	0.00%
2020/07/09	1	171.00	2	172.00	174.00	-1	1,033	-0.10%
2020/07/08	2	162.00	1	161.00	161.50	1	1,002	0.10%
2020/07/07	1	154.50	1	155.00	152.50	0	971	0.00%
2020/07/06	0	0.00	1	150.00	150.50	-1	951	-0.11%
2020/07/02	1	150.50	0	0.00	150.50	1	942	0.11%
2020/06/23	0	0.00	1	145.00	149.00	-1	903	-0.11%
2020/06/22	0	0.00	1	150.00	150.00	-1	888	-0.11%
2020/06/18	2	148.75	0	0.00	147.50	2	861	0.23%
2020/06/17	0	0.00	0	141.00	142.00	0	821	0.00%
2020/06/16	4	142.75	4	142.63	140.00	0	814	0.00%
2020/06/15	0	0.00	1	140.00	136.00	-1	789	-0.13%
2020/06/12	1	139.00	0	0.00	140.00	1	766	0.13%
2020/06/11	2	140.00	3	132.83	136.00	-1	714	-0.14%
2020/06/10	2	130.00	3	127.67	129.50	-1	633	-0.16%
2020/06/09	2	121.50	0	0.00	121.00	2	610	0.33%
2020/06/03	0	0.00	2	124.75	127.00	-2	556	-0.36%
2020/05/28	2	121.50	0	0.00	118.50	2	492	0.41%
2020/05/27	0	0.00	4	120.00	121.50	-4	477	-0.84%
2020/05/25	3	120.50	3	121.83	119.00	0	435	0.00%
2020/05/20	1	106.50	1	109.00	108.50	0	347	0.00%
2020/05/19	0	0.00	1	106.00	103.50	-1	307	-0.33%
2020/05/18	0	0.00	10	94.27	99.00	-10	273	-3.66%
2020/05/15	0	0.00	10	91.28	90.00	-10	257	-3.88%
2020/05/14	10	90.29	0	0.00	90.50	10	248	4.03%
2020/05/13	16	88.94	16	89.78	90.50	0	242	0.00%
2020/05/12	3	90.60	3.1	89.92	89.20	-0.1	238	-0.05%
2020/05/11	0	0.00	2	90.50	90.40	-2	233	-0.86%
2020/05/08	20	91.62	8	92.45	92.00	12	228	5.26%
2020/05/05	0	0.00	10	89.88	90.50	-10	201	-4.97%
2020/04/30	12	86.96	0	0.00	86.00	12	167	7.18%
2020/04/14	1	78.30	0	0.00	79.50	1	81	1.22%
2020/02/11	1	101.00	0	0.00	101.00	1	60	1.65%
2020/01/03	3	110.00	0	0.00	110.50	3	49	6.10%
2019/07/04	0	0.00	0	104.50	104.50	0	44	-0.01%
2019/07/03	0	0.00	0.2	105.50	104.50	-0.2	44	-0.45%
2019/02/19	0	0.00	0.2	108.50	107.50	-0.2	22	-0.89%
2018/10/15	0	0.00	4	100.88	101.50	-4	101	-3.94%
2018/09/17	0	0.00	1	106.00	105.00	-1	121	-0.82%
2018/09/11	1	103.50	0	0.00	106.00	1	135	0.74%
2018/08/22	0.1	118.50	0	0.00	119.00	0.1	99	0.10%
2018/05/08	0	0.00	1	135.00	135.50	-1	84	-1.18%
2018/05/07	1	136.50	0	0.00	136.00	1	82	1.20%
2018/04/23	0	0.00	1	133.00	130.50	-1	84	-1.19%