台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    790
  • 漲跌
    ▼18
  • 漲幅
    -2.23%
  • 成交量
    293
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀 (5314)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000796.00790.0006620.00%
2025/02/261805.001808.00808.0006910.00%
2025/02/251802.201824.00813.0007040.00%
2025/02/243840.002839.47827.0017070.14%
2025/02/210864.0000.00868.0007180.00%
2025/02/201810.001805.00800.0007190.00%
2025/02/1900.000803.50814.0007300.00%
2025/02/181816.002816.50813.00-1734-0.14%
2025/02/170786.0000.00803.0007270.00%
2025/02/1400.000778.00761.0007300.00%
2025/02/131779.161788.00788.0007490.00%
2025/02/120818.000813.00800.0007540.00%
2025/02/113814.923779.00790.0007540.00%
2025/02/101812.001808.01808.0007320.00%
2025/02/0600.000875.00890.0007110.00%
2025/02/050901.000900.94910.0007170.00%
2025/02/0400.000878.85860.0007180.00%
2025/01/221710.001734.97753.0006890.00%
2025/01/201822.960852.33818.0016430.15%
2025/01/0800.000.1790.00780.00-0.1671-0.02%
2025/01/060.1679.0000.00733.000.16830.01%
2025/01/030.1755.0000.00737.000.16810.01%
2024/12/301703.111725.00726.0006800.00%
2024/12/272640.032642.50660.0006510.00%
2024/12/2600.002611.46600.00-2623-0.32%
2024/12/255608.605607.20594.0006040.00%
2024/12/244574.012577.44587.0025700.35%
2024/12/230529.0000.00534.0005410.00%
2024/12/182466.472.1467.04464.000509-0.01%
2024/12/170482.000487.67511.000492-0.01%
2024/12/130450.0000.00461.5005100.01%
2024/12/1000.000.5465.50463.00-0.5525-0.10%
2024/12/090.2438.5000.00460.000.25240.04%
2024/12/060.3447.5800.00441.500.35220.06%
2024/12/020424.0000.00438.0005170.00%
2024/11/2900.000395.33398.500510-0.01%
2024/11/280.1373.160.2396.91397.00-0.1506-0.02%
2024/11/2700.000368.50361.0005000.00%
2024/11/261371.500367.67371.0014970.19%
2024/11/250356.000360.50358.0004660.00%
2024/11/220324.0000.00342.0004330.00%
2024/11/210311.5000.00311.0004160.01%
2024/11/2000.000314.33306.000404-0.01%
2024/11/190301.500307.25314.5003820.00%
2024/11/1800.000293.50286.000365-0.01%
2024/11/150289.0000.00286.5003490.00%
2024/11/140274.0000.00268.0003390.01%
2024/11/130279.0000.00273.0003340.01%
2024/11/1200.000282.00270.000324-0.01%
2024/11/111272.181270.83293.500307-0.01%
2024/11/080264.360253.50267.0002900.01%
2024/11/060254.500250.00249.5002750.00%
2024/11/050248.500245.50245.5002720.00%
2024/11/040253.000.1247.00247.50-0.1272-0.03%
2024/11/010249.0000.00249.0002470.01%
2024/10/300225.0000.00226.5002390.02%
2024/10/290206.0000.00206.0002350.01%
2024/10/280205.0000.00204.0002360.01%
2024/10/2500.000210.00210.000237-0.01%
2024/10/2400.000215.00211.000240-0.01%
2024/10/230223.002220.00220.50-2236-0.84%
2024/10/220226.5000.00220.5002350.01%
2024/10/2100.000218.00219.0002380.00%
2024/10/170228.000225.00228.0002400.00%
2024/10/150242.500.1228.47218.000230-0.02%
2024/10/142229.0000.00231.0022100.95%
2024/10/110207.0000.00210.0002020.02%
2024/10/0800.000211.00210.000202-0.01%
2024/10/0700.000.1220.00225.00-0.1200-0.02%
2024/10/040.1220.0000.00220.500.12010.02%
2024/10/010.1212.8800.00209.500.12000.02%
2024/09/3000.000205.00208.0002010.00%
2024/09/2500.000216.50220.500217-0.01%
2024/09/2400.000221.13224.000225-0.01%
2024/09/230217.5000.00224.0002260.01%
2024/09/2000.000.1201.17206.00-0.1224-0.03%
2024/09/1900.000.1210.00209.00-0.1224-0.02%
2024/09/180210.001.1212.33200.00-1211-0.48%
2024/09/137.1176.287.1177.22178.000187-0.01%
2024/09/120.1158.0000.00165.000.11770.03%
2024/09/110.1150.5000.00150.000.11770.03%
2024/09/1000.000153.00144.5001790.00%
2024/09/040156.4800.00150.0002360.01%
2024/09/0300.000161.00160.000242-0.01%
2024/08/2900.000163.00167.000254-0.02%
2024/08/280165.5000.00169.5002590.01%
2024/08/270167.0000.00167.0002640.01%
2024/08/2200.004172.00168.50-4296-1.35%
2024/08/2100.001172.50172.00-1308-0.33%
2024/08/2000.000179.00177.500332-0.01%
2024/08/160180.0000.00179.0003670.01%
2024/08/1500.000170.00172.000367-0.01%
2024/08/140.1178.500.1173.00173.5003720.00%
2024/08/135.1182.990177.50168.005.13821.32%
2024/08/0900.000167.00164.500414-0.01%
2024/08/070.1158.0000.00161.000.14230.01%
2024/08/0600.000156.00147.5004190.00%
2024/08/0200.000.1188.29177.50-0.1410-0.02%
2024/07/300.1177.0000.00175.500.13980.01%
2024/07/230185.0000.00183.5003980.01%
2024/07/1900.000.1200.72198.00-0.1396-0.02%
2024/07/180208.000201.50206.5003940.00%
2024/07/170205.0000.00203.0003920.01%
2024/07/161205.000203.50201.0014030.24%
2024/07/150204.5000.00203.0004250.01%
2024/07/1200.000203.00200.500429-0.01%
2024/07/110210.500205.50203.0004420.00%
2024/07/100204.0000.00202.5004530.01%
2024/07/0900.000.1199.00201.00-0.1454-0.01%
2024/07/080.1204.6600.00207.000.14530.01%
2024/07/050205.0000.00204.5004530.01%
2024/07/0400.000205.50204.5004520.00%
2024/07/030221.000212.50205.5004520.00%
2024/07/0200.000217.41215.000449-0.01%
2024/07/0100.000215.00215.000443-0.01%
2024/06/280214.0000.00212.0004360.01%
2024/06/2700.000.1204.00203.50-0.1427-0.01%
2024/06/250202.0000.00199.5004500.00%
2024/06/200206.0000.00208.5004710.00%
2024/06/190207.0000.00202.0005070.00%
2024/06/1800.000205.50204.5005200.00%
2024/06/130216.5000.00215.0005190.00%
2024/06/1200.000.1220.85218.50-0.1515-0.01%
2024/06/111.1227.041229.00227.500.15030.01%
2024/06/060203.0000.00201.5004650.00%
2024/06/0500.000207.00204.000462-0.01%
2024/06/040.1218.0000.00213.000.14610.01%
2024/06/0300.000210.00211.0004610.00%
2024/05/310216.501212.50212.50-1492-0.20%
2024/05/3000.000.1218.81212.00-0.1494-0.01%
2024/05/290.1224.003.1223.87224.50-3489-0.62%
2024/05/281215.061218.50213.0004970.01%
2024/05/272218.501.1215.50214.500.94910.19%
2024/05/243.1219.794.1216.84219.00-1481-0.21%
2024/05/233.1213.621.2215.26212.0024560.43%
2024/05/220.1195.5000.00204.500.14330.02%
2024/05/210190.4800.00186.0004210.00%
2024/05/170200.0000.00189.5004130.01%
2024/05/161197.561198.50198.5004040.00%
2024/05/154229.792208.75211.5023930.51%
2024/05/141234.001226.06225.000369-0.01%
2024/05/131233.911228.50228.5003680.01%
2024/04/222260.002259.02252.5004760.00%
2024/04/193271.004269.88273.50-1468-0.21%
2024/04/161371.001366.09365.5004550.00%
2024/04/120.3400.0000.00393.000.34460.07%
2024/04/110.4373.0000.00400.000.44440.09%
2024/04/100.3390.0000.00400.000.34420.07%
2024/03/2800.000420.00365.0004420.00%
2024/03/260363.000363.00363.0004480.00%
2024/03/250328.5000.00330.0004740.00%
2024/03/220350.500305.00300.0004700.00%
2024/03/0600.000251.00250.0004720.00%
2024/03/0500.000260.00260.0004370.00%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
世紀 相關文章
世紀 相關影音