台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▼1.6
  • 漲幅
    -1.88%
  • 成交量
    5,079
  • 產業
    上櫃 光電類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/287580859095100May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261.285.6900.0085.001.213,9680.01%
2025/02/25785.336.185.1285.50113,9250.01%
2025/02/24288.001.288.0888.600.813,7560.01%
2025/02/21787.934.187.6888.002.913,6010.02%
2025/02/20187.632.688.4887.30-1.613,455-0.01%
2025/02/192687.4692.186.0786.10-6613,066-0.51%
2025/02/1884.486.9919.186.1087.4065.312,4610.52%
2025/02/17980.41680.1079.50311,9270.03%
2025/02/145.279.111579.5080.00-9.811,855-0.08%
2025/02/132.178.990.178.4078.50211,7900.02%
2025/02/124.180.90281.0078.702.111,7500.02%
2025/02/118.280.430.580.5079.707.711,6870.07%
2025/02/10682.52082.0081.70611,6290.05%
2025/02/07282.90482.4883.20-211,569-0.02%
2025/02/061.582.012.182.3382.00-0.511,5180.00%
2025/02/050.181.60481.3881.70-3.911,496-0.03%
2025/01/22180.40180.6080.50011,4820.00%
2025/01/20479.45480.2580.80011,2670.00%
2025/01/17180.30179.2079.20011,2090.00%
2025/01/16280.35180.7980.80111,1680.01%
2025/01/154.180.981.179.7279.60311,0960.03%
2025/01/147.180.73780.4082.900.110,9750.00%
2025/01/1319.279.593079.6979.70-10.810,855-0.10%
2025/01/105.178.90178.4078.404.110,6240.04%
2025/01/09281.74581.0880.30-310,488-0.03%
2025/01/081.186.261.186.8986.30010,2420.00%
2025/01/074.186.74687.5086.20-1.910,124-0.02%
2025/01/0610.185.3913.186.9787.20-39,966-0.03%
2025/01/033.190.78790.7089.50-3.99,548-0.04%
2025/01/021691.98491.2890.80129,2980.13%
2024/12/3160.193.49254.193.3593.60-1948,911-2.18% 大賣/鉅額交易
2024/12/30268.194.5945.193.5091.402237,9812.79% 大買/鉅額交易
2024/12/2711.191.511192.1589.600.17,1650.00%
2024/12/264892.90142.190.7789.10-94.16,722-1.40% 大賣/
2024/12/25117.192.9611.192.2291.801066,3581.67% 大買/鉅額交易
2024/12/2431.188.4842.189.3989.20-115,610-0.20%
2024/12/2314.284.291.184.5383.2013.14,8760.27%
2024/12/2019.182.7813.481.8681.405.84,7270.12%
2024/12/19680.511481.0682.50-84,472-0.18%
2024/12/181881.1513.180.7781.6054,3550.11%
2024/12/1714.180.492.180.4980.00124,0430.30%
2024/12/161.177.1100.0077.501.13,8250.03%
2024/12/13277.151.176.3875.6013,7790.03%
2024/12/12178.202.177.9977.20-1.13,746-0.03%
2024/12/118.179.84979.9777.50-0.93,719-0.02%
2024/12/101277.50477.0077.2083,4200.23%
2024/12/09275.60275.7075.6003,3790.00%
2024/12/0600.00278.4577.10-23,332-0.06%
2024/12/05881.85680.3379.5023,2350.06%
2024/12/04281.56481.7381.10-23,065-0.06%
2024/12/03683.54683.1082.8002,9760.00%
2024/12/021282.684.285.0983.507.92,6930.29%
2024/11/29076.50577.5277.60-52,145-0.23%
2024/11/27272.10175.2072.0011,9630.05%
2024/11/26676.134.277.0377.201.81,8660.10%
2024/11/2500.00372.3772.30-31,644-0.18%
2024/11/13269.10269.1069.1003,0970.00%
2024/11/12167.4000.0067.4013,1070.03%
2024/11/1100.000.169.0068.60-0.13,1060.00%
2024/11/070.170.40270.7071.00-1.93,121-0.06%
2024/11/06069.1000.0069.3003,1230.00%
2024/10/301269.03969.5169.3033,2780.09%
2024/10/29273.70175.8073.5013,2310.03%
2024/10/28076.0500.0076.2003,2320.00%
2024/10/23076.6000.0077.0003,3440.00%
2024/10/22075.3300.0076.0003,3990.00%
2024/10/15373.9000.0073.8033,6380.08%
2024/09/2600.00179.3077.60-14,673-0.02%
2024/09/25078.50178.1078.20-14,813-0.02%
2024/09/24379.03178.7078.8025,0080.04%
2024/09/2300.00476.9076.80-44,958-0.08%
2024/09/16175.60175.8075.8005,1850.00%
2024/09/12173.20173.8073.4005,3390.00%
2024/09/09174.40773.9775.00-65,545-0.11%
2024/09/0600.00275.0075.00-25,618-0.04%
2024/09/0500.00376.4075.00-35,712-0.05%
2024/09/04176.7000.0075.3015,7890.02%
2024/09/0300.00479.6579.20-45,859-0.07%
2024/09/0200.00179.5079.20-16,007-0.02%
2024/08/30180.30480.2580.40-36,221-0.05%
2024/08/29279.50280.2580.3006,5420.00%
2024/08/28980.08279.8079.8076,9780.10%
2024/08/27580.561.180.4180.703.97,2050.05%
2024/08/26381.30380.6380.3007,4380.00%
2024/08/231080.53580.7081.1057,9170.06%
2024/08/22483.25383.3381.8018,3640.01%
2024/08/21180.70180.9079.9008,4760.00%
2024/08/20783.31581.7081.7028,6310.02%
2024/08/198.183.131281.9483.50-3.99,164-0.04%
2024/08/161082.505.282.5483.404.89,5470.05%
2024/08/1511.578.48977.5377.602.59,6050.03%
2024/08/1300.00173.8073.60-19,679-0.01%
2024/08/12272.00172.2072.5019,8050.01%
2024/08/09570.80270.7070.60310,0930.03%
2024/08/08268.8000.0068.50210,3460.02%
2024/08/071.169.6400.0070.601.110,4010.01%
2024/08/060.266.105.263.5666.00-5.110,455-0.05%
2024/08/05567.5000.0067.10510,4820.05%
2024/08/02175.6000.0074.50110,5140.01%
2024/08/0100.00477.0077.90-410,642-0.04%
2024/07/31375.57275.1075.00110,6800.01%
2024/07/30174.00175.4075.80010,8100.00%
2024/07/29178.30175.2075.30011,1170.00%
2024/07/2600.000.677.4077.90-0.611,502-0.01%
2024/07/23180.300.579.1078.900.511,6210.00%
2024/07/2200.00179.6979.70-111,738-0.01%
2024/07/19281.501.180.9480.700.911,7740.01%
2024/07/172.585.94186.3085.001.511,9780.01%
2024/07/16086.190.185.8085.80-0.112,1310.00%
2024/07/150.185.8200.0086.000.112,3590.00%
2024/07/12184.50184.3084.20012,4660.00%
2024/07/1100.002.284.3684.50-2.212,744-0.02%
2024/07/10686.950.287.6286.005.813,2530.04%
2024/07/0900.00288.6087.00-213,495-0.01%
2024/07/08390.670.692.0090.302.413,4580.02%
2024/07/051390.47191.3092.501213,6030.09%
2024/07/044090.13290.9090.903813,9670.27%
2024/07/032090.5000.0090.502013,9990.14%
2024/07/022090.5000.0092.002014,0720.14%
2024/07/011591.46492.2091.001114,1830.08%
2024/06/282090.602190.9791.00-114,259-0.01%
2024/06/27192.0000.0090.20114,2930.01%
2024/06/26192.6000.0093.00114,4120.01%
2024/06/25188.5100.0090.30114,4220.01%
2024/06/240.189.0000.0089.400.114,4890.00%
2024/06/21889.08189.0089.00714,5430.05%
2024/06/2000.002090.3590.30-2014,499-0.14%
2024/06/19589.00190.5089.40414,4490.03%
2024/06/185.292.1500.0091.205.214,3600.04%
2024/06/1700.00794.6493.50-714,316-0.05%
2024/06/14692.38193.8092.30514,2810.04%
2024/06/12492.88092.4092.90414,1730.03%
2024/06/11394.4700.0093.90314,0730.02%
2024/06/07396.6700.0096.20313,9840.02%
2024/06/062.297.75298.3096.900.213,8800.00%
2024/06/05799.001098.8098.30-313,714-0.02%
2024/06/049.2105.698105.93102.501.213,4930.01%
2024/06/0321.1112.6726112.12111.00-513,177-0.04%
2024/05/311112.501113.00111.00012,7230.00%
2024/05/3010109.3011109.86109.50-112,481-0.01%
2024/05/2928113.7330115.81112.00-212,218-0.02%
2024/05/2829.1120.8633120.32121.00-3.911,698-0.03%
2024/05/2713.3117.7024123.69124.50-10.711,186-0.10%
2024/05/2417114.035115.90113.501210,6840.11%
2024/05/2333117.1823116.74114.001010,4560.10%
2024/05/2244109.2575.1110.58113.50-31.19,789-0.32%
2024/05/2146102.5720101.38103.50269,1850.28%
2024/05/201399.9215100.8799.30-28,769-0.02%
2024/05/172102.0000.00103.0028,5700.02%
2024/05/163103.0000.00102.5038,4200.04%
2024/05/1512103.5812103.67101.0008,2790.00%
2024/05/141299.0815101.10101.00-37,972-0.04%
2024/05/131297.2610.496.9897.001.67,6900.02%
2024/05/1000.00897.8496.80-87,616-0.11%
2024/05/0900.00297.4595.90-27,520-0.03%
2024/05/0800.00296.3596.60-27,407-0.03%
2024/05/07394.53194.9096.1027,3030.03%
2024/05/06194.00195.8094.5007,1340.00%
2024/05/031394.221194.7793.9027,0480.03%
2024/05/023994.752596.8094.20146,8950.20%
2024/04/3044101.0950100.86103.00-66,556-0.09%
2024/04/292197.673296.9298.00-116,115-0.18%
2024/04/264495.275196.0395.50-75,957-0.12%
2024/04/254193.184094.8492.1015,7740.02%
2024/04/241695.291194.1194.7055,6740.09%
2024/04/2325.590.612490.7290.501.55,4910.03%
2024/04/22588.9412.189.2887.30-7.15,377-0.13%
2024/04/191796.471695.3095.7015,1920.02%
2024/04/18299.004100.13100.50-24,915-0.04%
2024/04/173099.9837.3100.0198.00-7.34,737-0.15%
2024/04/1633.3101.5327100.3696.806.34,3920.14%
2024/04/1526105.2949105.79107.50-233,770-0.61%
2024/04/12699.703100.3398.1033,4130.09%
2024/04/1119102.11699.9798.20133,3130.39%
2024/04/102099.00169100.7599.70-1493,074-4.85% 大賣/鉅額交易
2024/04/090.291.50193.6992.60-0.82,603-0.03%
2024/04/081893.6914.193.9193.5042,4500.16%
2024/04/0311.191.4927.792.0192.30-16.62,261-0.74%
2024/04/02586.844.187.2487.800.92,0290.04%
2024/04/012.285.5170.785.3286.70-68.51,818-3.77%
2024/03/2920.880.492281.8380.40-1.31,573-0.08%
2024/03/28278.101.177.9478.200.91,4010.06%
2024/03/2715.178.6827.177.3176.40-121,310-0.91%
2024/03/261.175.8600.0074.901.11,2310.09%
2024/03/22174.101274.0273.80-111,201-0.92%
2024/03/21174.9000.0073.8011,2180.08%
2024/03/2000.00174.5073.70-11,205-0.08%
2024/03/18172.0000.0072.5011,1220.09%
2024/03/1500.005071.6071.10-501,112-4.49%
2024/03/0800.00169.7069.60-11,108-0.09%
2024/03/07170.5000.0069.8011,0980.09%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-3天前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-4天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-7天前
中光電 相關文章