聰泰 (5474)-兆豐-新竹券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
200張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	130.00	0	0.00	128.50	1	819	0.12%
2024/04/08	1	147.50	0	0.00	147.00	1	781	0.13%
2024/03/27	0	0.00	0	139.50	134.50	0	714	-0.01%
2024/03/26	0	0.00	10	138.00	140.00	-10	702	-1.43%
2024/03/25	0.1	140.50	0	0.00	138.50	0.1	691	0.01%
2024/03/22	10	137.50	0	0.00	138.50	10	681	1.47%
2024/03/07	0	0.00	0	145.00	142.00	0	608	0.00%
2024/03/06	0	0.00	0.1	144.50	147.00	-0.1	592	-0.01%
2024/03/05	0.2	146.24	10	146.45	146.00	-9.8	583	-1.69%
2024/03/04	5	135.50	1	143.00	143.00	4	526	0.76%
2024/03/01	3	134.50	0	0.00	133.00	3	508	0.59%
2024/02/29	4	134.25	1	134.50	134.50	3	505	0.59%
2024/02/23	0	0.00	3	143.83	141.50	-3	485	-0.62%
2024/02/22	4	141.50	3	145.00	145.00	1	451	0.22%
2024/02/21	0	0.00	1	133.00	132.50	-1	417	-0.24%
2024/02/20	0	0.00	2	133.02	131.00	-2	413	-0.49%
2024/02/19	2	141.00	0.1	134.00	137.00	2	402	0.48%
2024/02/16	2.1	138.43	2	133.00	133.00	0.1	385	0.02%
2024/02/05	0	0.00	1	130.00	129.50	-1	353	-0.28%
2024/02/02	1	129.00	3	130.33	130.50	-2	342	-0.58%
2024/01/31	1	124.00	0	0.00	124.00	1	318	0.31%
2024/01/30	2	125.75	2	121.00	121.00	0	313	0.00%
2024/01/26	3	123.67	0	0.00	122.50	3	306	0.98%
2024/01/25	10	132.00	10.1	128.55	127.50	-0.1	300	-0.03%
2024/01/24	0.1	130.50	15	127.07	132.00	-14.9	240	-6.22%
2024/01/23	2	121.00	8	122.00	120.00	-6	194	-3.08%
2024/01/22	1	113.50	0	0.00	115.00	1	179	0.56%
2024/01/17	1	114.00	0	0.00	113.50	1	178	0.56%
2024/01/16	0	0.00	1	119.00	117.00	-1	177	-0.56%
2024/01/15	0	0.00	0.1	113.00	112.00	-0.1	170	-0.05%
2024/01/12	2.1	114.85	8	120.19	112.00	-5.9	171	-3.45%
2024/01/10	4	101.25	0	0.00	101.50	4	153	2.60%
2024/01/09	2	103.50	0	0.00	102.00	2	156	1.27%
2024/01/04	2	105.00	0	0.00	105.00	2	167	1.20%
2024/01/03	2	105.50	0	0.00	105.00	2	179	1.11%
2023/12/28	0	0.00	1	109.00	106.50	-1	196	-0.51%
2023/12/26	1	105.00	0	0.00	105.50	1	208	0.48%
2023/12/25	3	104.00	0	0.00	104.50	3	216	1.39%
2023/12/19	2	103.00	0	0.00	104.50	2	239	0.83%
2023/12/15	1	106.50	0	0.00	106.00	1	261	0.38%
2023/12/14	1	106.00	0	0.00	108.50	1	299	0.33%
2023/12/13	1	107.00	0	0.00	105.50	1	319	0.31%
2023/12/05	2	112.50	0	0.00	111.00	2	432	0.46%
2023/11/30	1	116.00	1	118.00	117.00	0	439	0.00%
2023/11/29	0	0.00	2	115.00	115.50	-2	438	-0.46%
2023/11/28	1	109.50	0	0.00	110.50	1	438	0.23%
2023/11/24	1	111.00	0	0.00	112.50	1	442	0.23%
2023/11/23	0	0.00	1	116.00	113.50	-1	443	-0.23%
2023/11/15	1	108.00	1	110.00	108.00	0	530	0.00%
2023/11/10	1	105.00	0	0.00	104.00	1	594	0.17%
2023/11/08	0	0.00	1	108.00	107.00	-1	611	-0.16%
2023/11/06	1	105.00	2	107.00	105.50	-1	648	-0.15%
2023/11/03	0	0.00	1	104.00	103.50	-1	654	-0.15%
2023/10/31	1	99.10	0	0.00	99.10	1	695	0.14%
2023/10/30	1	102.50	0	0.00	102.50	1	720	0.14%
2023/10/27	1	102.00	0	0.00	102.50	1	739	0.14%
2023/10/25	0	0.00	1	106.00	106.00	-1	794	-0.13%
2023/10/23	0	0.00	1	104.00	103.50	-1	886	-0.11%
2023/10/20	1	102.00	0	0.00	101.00	1	1,022	0.10%
2023/10/13	1	112.00	0	0.00	109.50	1	1,433	0.07%
2023/10/11	3	111.67	0	0.00	111.00	3	1,570	0.19%
2023/10/04	0	0.00	0	122.00	123.00	0	1,642	0.00%
2023/10/03	0	0.00	0	124.50	124.50	0	1,665	0.00%
2023/09/27	0	126.00	0	0.00	126.00	0	1,702	0.00%
2023/09/26	0	0.00	0	125.00	124.00	0	1,699	0.00%
2023/09/20	1	125.00	0	0.00	126.00	1	1,683	0.06%
2023/09/19	2	134.03	1	136.78	130.00	1	1,684	0.06%
2023/09/18	1	131.00	2	135.00	131.50	-1	1,663	-0.06%
2023/09/15	0	0.00	0.1	128.00	129.50	-0.1	1,663	-0.01%
2023/09/14	0.1	128.50	5	126.20	129.00	-4.9	1,669	-0.30%
2023/09/12	0.1	116.00	0	0.00	114.00	0.1	1,634	0.00%
2023/09/05	0	0.00	0.1	115.50	115.00	-0.1	1,690	-0.01%
2023/09/01	0	113.00	0	0.00	111.50	0	1,770	0.00%
2023/08/31	1.1	114.00	0	0.00	114.50	1.1	1,805	0.06%
2023/08/23	1	124.00	0.1	122.00	118.00	0.9	1,833	0.05%
2023/08/22	5.1	127.56	6	130.75	126.00	-0.9	1,811	-0.05%
2023/08/18	1	119.00	0	0.00	120.50	1	1,763	0.06%
2023/08/14	1	115.00	0	0.00	113.50	1	1,682	0.06%
2023/08/11	2	117.75	0	0.00	114.00	2	1,671	0.12%
2023/08/10	1	121.00	0	0.00	116.50	1	1,650	0.06%
2023/08/09	0	0.00	0	127.50	128.00	0	1,630	0.00%
2023/08/08	0	0.00	0.1	130.00	127.50	-0.1	1,621	0.00%
2023/08/07	0.1	133.00	0	0.00	134.00	0.1	1,611	0.00%
2023/08/02	2	133.00	0	0.00	133.00	2	1,576	0.13%
2023/08/01	0	0.00	1	144.04	143.00	-1	1,548	-0.07%
2023/07/31	0	0.00	1	156.00	149.00	-1	1,527	-0.07%
2023/07/28	0	0.00	1.6	154.70	157.50	-1.6	1,499	-0.10%
2023/07/27	1	160.86	0.5	155.00	156.00	0.5	1,469	0.04%
2023/07/26	1	173.00	1.1	169.14	158.50	-0.1	1,424	-0.01%
2023/07/25	4.1	176.63	1	181.50	170.00	3.1	1,374	0.22%
2023/07/24	2	170.00	5	171.30	177.00	-3	1,236	-0.24%
2023/07/21	5.1	159.20	11	160.95	161.00	-5.9	1,146	-0.52%
2023/07/20	22	160.64	25.1	163.15	152.00	-3.1	1,052	-0.29%
2023/07/19	0	0.00	2	158.00	158.00	-2	884	-0.23%
2023/07/18	0.1	140.00	7	136.93	144.00	-6.9	864	-0.80%
2023/07/17	17	139.91	5.1	129.55	131.00	11.9	809	1.46%
2023/07/14	1.2	129.58	2	136.49	138.00	-0.8	741	-0.11%
2023/07/13	5	126.80	3	127.33	129.50	2	670	0.29%
2023/07/12	0	0.00	3	117.67	118.00	-3	605	-0.50%
2023/07/11	6	118.00	40.1	117.87	113.00	-34.1	591	-5.77%
2023/07/10	13.1	114.06	12	120.13	115.50	1.1	574	0.18%
2023/07/07	19.1	113.77	0	0.00	110.50	19.1	544	3.50%
2023/07/06	10	120.85	6	119.42	121.50	4	518	0.77%
2023/07/05	10	109.60	0	0.00	110.50	10	488	2.05%
2023/07/03	0	0.00	5	108.80	110.00	-5	486	-1.03%
2023/06/28	2	114.00	0	0.00	112.50	2	478	0.42%
2023/06/27	4	115.50	2	114.50	112.50	2	477	0.42%
2023/06/26	3	114.33	9	112.17	112.50	-6	470	-1.27%
2023/06/19	3	115.33	0	0.00	119.50	3	434	0.69%
2023/06/16	2	111.50	6	109.00	109.00	-4	424	-0.94%
2023/06/15	2	113.50	11	105.77	113.50	-9	417	-2.16%
2023/06/14	0	0.00	1	107.00	106.50	-1	403	-0.25%
2023/06/13	2	103.00	3	107.83	112.50	-1	392	-0.25%
2023/06/12	0	0.00	0	113.00	112.50	0	345	0.00%
2023/06/09	0	0.00	1	125.00	125.00	-1	336	-0.30%
2023/06/08	2	122.25	0	0.00	121.00	2	305	0.66%
2023/06/07	3	114.17	11.1	119.78	119.50	-8.1	261	-3.09%
2023/06/06	22.1	108.34	0	0.00	112.00	22.1	220	10.04%
2023/06/05	15	97.71	15	102.00	103.00	0	182	0.00%
2023/05/31	0	0.00	1	93.30	95.50	-1	153	-0.65%
2023/05/30	2	101.65	0	0.00	93.30	2	149	1.34%
2023/05/29	1	93.70	2	95.45	97.30	-1	125	-0.79%
2023/05/26	1	88.00	0	0.00	88.50	1	114	0.87%
2023/04/20	1	89.30	0	0.00	89.00	1	106	0.94%
2023/04/19	0	0.00	1	94.10	92.40	-1	104	-0.96%
2023/04/12	0	0.00	1	90.60	90.20	-1	95	-1.05%
2023/04/11	2	89.30	0	0.00	90.30	2	94	2.12%
2023/03/24	0	0.00	0.1	89.50	90.00	-0.1	72	-0.18%
2023/03/23	0.1	93.80	1	91.20	92.20	-0.9	66	-1.30%
2023/03/22	0	0.00	26	85.91	87.80	-26	45	-57.27%
2023/03/21	0	0.00	2	80.40	79.90	-2	38	-5.18%
2023/03/14	2	77.30	0	0.00	76.80	2	37	5.36%
2023/03/13	4	77.25	0	0.00	77.30	4	37	10.77%
2023/03/10	2	79.20	0	0.00	78.50	2	37	5.35%
2023/03/08	0	0.00	12	82.85	79.50	-12	35	-34.04%
2023/03/07	0	0.00	2	79.80	79.20	-2	30	-6.55%
2023/03/06	0	0.00	3	78.70	78.80	-3	30	-9.84%
2023/03/01	2	76.10	0	0.00	76.10	2	32	6.23%
2023/02/16	1	75.30	1	76.70	76.60	0	47	0.00%
2023/02/02	0	0.00	17	79.27	78.30	-17	45	-37.00%
2023/01/31	0	0.00	5	74.76	75.50	-5	40	-12.37%
2023/01/10	1	72.50	0	0.00	72.50	1	39	2.54%
2023/01/09	0	0.00	1	74.00	72.70	-1	39	-2.55%
2023/01/03	1	72.60	0	0.00	72.60	1	41	2.43%
2022/12/20	1	72.10	0	0.00	71.90	1	43	2.29%
2022/12/19	1	73.20	0	0.00	73.10	1	44	2.24%
2022/12/06	0	0.00	0.1	77.13	76.10	-0.1	45	-0.22%
2022/11/21	3	76.27	0	0.00	77.50	3	41	7.26%
2022/11/18	1	70.50	14	74.41	75.60	-13	36	-35.86%
2022/11/11	0	0.00	1	68.90	68.10	-1	30	-3.31%
2022/11/08	0	0.00	1	67.50	67.50	-1	30	-3.26%
2022/11/07	0	0.00	2	65.70	65.70	-2	30	-6.58%
2022/10/25	2	58.45	0	0.00	59.50	2	32	6.09%
2022/10/13	5	61.82	0	0.00	60.00	5	36	13.65%
2022/10/04	0	0.00	1	65.00	65.60	-1	38	-2.62%
2022/09/28	5	64.42	0	0.00	64.00	5	41	12.10%
2022/09/26	6	66.92	0	0.00	66.00	6	42	14.20%
2022/09/22	2	69.90	0	0.00	70.50	2	44	4.54%
2022/09/19	2	71.10	0	0.00	71.40	2	44	4.46%
2022/09/16	4	71.85	0	0.00	71.90	4	44	8.90%
2022/09/15	2	73.10	0	0.00	73.10	2	45	4.40%
2022/09/14	4	73.13	0	0.00	72.90	4	45	8.73%
2022/09/13	1	74.30	0	0.00	74.30	1	45	2.18%
2022/08/25	0	0.00	1	80.80	80.40	-1	55	-1.79%
2022/08/19	4	79.70	0	0.00	79.50	4	58	6.86%
2022/08/16	0	0.00	1.2	77.54	78.00	-1.2	57	-2.08%
2022/08/15	0	0.00	1.4	77.34	76.60	-1.4	57	-2.45%
2022/08/12	0	0.00	1	76.30	76.20	-1	56	-1.76%
2022/08/11	2	75.90	0	0.00	76.00	2	56	3.52%
2022/08/09	0	0.00	1	77.50	77.60	-1	56	-1.76%
2022/08/05	1	74.00	0	0.00	75.70	1	57	1.73%
2022/07/20	0	0.00	1	79.40	78.60	-1	147	-0.68%
2022/07/19	0	0.00	1	78.90	78.60	-1	219	-0.46%
2022/07/15	0	0.00	1	72.10	73.60	-1	270	-0.37%
2022/07/13	1	68.00	0	0.00	68.50	1	273	0.37%
2022/07/08	0	0.00	1	70.00	71.00	-1	293	-0.34%
2022/07/07	1	65.10	0	0.00	67.60	1	299	0.33%
2022/07/04	2	65.30	0	0.00	65.50	2	298	0.67%
2022/06/30	1	77.40	0	0.00	77.40	1	294	0.34%
2022/06/27	0	0.00	1	81.70	81.70	-1	293	-0.34%
2022/06/23	1.2	78.20	0	0.00	78.20	1.2	293	0.41%
2022/06/22	0	81.00	0	0.00	77.80	0	292	0.00%
2022/06/21	0.2	82.00	0	0.00	81.00	0.2	291	0.06%
2022/06/20	1	79.50	0	0.00	79.50	1	291	0.34%
2022/06/17	3	82.57	0	0.00	83.50	3	290	1.03%
2022/06/13	3	92.23	0	0.00	92.20	3	286	1.05%
2022/06/07	3	94.73	0	0.00	94.80	3	285	1.05%
2022/05/26	2	93.30	0	0.00	93.40	2	285	0.70%
2022/05/24	2	93.55	0	0.00	93.40	2	287	0.69%
2022/05/20	2	94.65	0	0.00	94.90	2	288	0.69%
2022/05/04	0	0.00	0.2	99.85	100.00	-0.2	312	-0.06%
2022/05/03	0.1	100.00	5	98.60	99.50	-4.9	311	-1.57%
2022/04/29	6	102.50	1	103.50	101.50	5	307	1.63%
2022/04/28	8	102.00	8	104.50	102.00	0	301	0.00%
2022/04/27	1	103.00	0.1	102.00	103.50	0.9	290	0.31%
2022/04/26	1.2	117.21	2	112.50	105.00	-0.8	276	-0.29%
2022/04/25	3	117.17	3	122.83	111.00	0	239	0.00%
2022/04/22	21	116.33	29	118.02	122.50	-8	165	-4.84%
2022/04/21	0	0.00	2	111.50	111.50	-2	122	-1.64%
2022/03/08	1	95.10	0	0.00	94.80	1	94	1.06%
2022/02/24	2	105.00	0	0.00	102.50	2	116	1.72%
2022/02/22	1	107.00	0	0.00	107.00	1	144	0.69%
2022/02/17	2	115.00	0	0.00	112.00	2	146	1.36%
2022/02/11	0	0.00	2	112.50	112.50	-2	116	-1.71%
2022/01/26	0	0.00	1.2	100.50	100.00	-1.2	113	-1.05%
2022/01/19	1	103.00	0	0.00	104.00	1	141	0.71%
2022/01/12	1	105.50	0	0.00	105.00	1	152	0.65%
2021/12/17	5	106.50	0	0.00	106.00	5	166	3.00%
2021/12/15	1	106.50	0	0.00	106.50	1	167	0.60%
2021/12/08	0	0.00	1	116.50	116.50	-1	170	-0.59%
2021/11/25	2	121.00	0	0.00	121.00	2	212	0.94%
2021/11/24	0	0.00	9	129.00	125.00	-9	208	-4.31%
2021/11/23	9	127.50	2	128.00	125.50	7	201	3.47%
2021/11/22	1	127.00	0	0.00	124.00	1	191	0.52%
2021/11/19	0	0.00	0.2	122.00	122.00	-0.2	170	-0.12%
2021/11/09	0	0.00	8	112.00	112.50	-8	181	-4.40%
2021/10/28	1	119.50	0	0.00	119.50	1	218	0.46%
2021/10/26	0	0.00	1	116.00	117.00	-1	195	-0.51%
2021/10/13	1	91.60	0	0.00	92.40	1	200	0.50%
2021/10/12	0	0.00	1	96.00	94.80	-1	199	-0.50%
2021/10/08	0.1	99.00	0	0.00	99.00	0.1	199	0.03%
2021/10/05	1	101.00	0	0.00	99.60	1	206	0.48%
2021/10/04	0	0.00	2	98.15	98.30	-2	205	-0.97%
2021/09/30	0	0.00	3	108.17	108.50	-3	200	-1.50%
2021/09/29	1	111.50	0	0.00	109.50	1	200	0.50%
2021/09/28	0	0.00	1	111.50	112.00	-1	201	-0.50%
2021/09/24	1	117.00	0	0.00	115.50	1	202	0.49%
2021/09/14	1	114.50	0	0.00	114.50	1	208	0.48%
2021/09/13	0.1	116.50	1	115.50	116.50	-1	207	-0.46%
2021/09/09	1	123.50	0	0.00	121.00	1	204	0.49%
2021/09/07	1	120.50	0	0.00	121.00	1	203	0.49%
2021/09/06	7	131.50	4	140.50	128.00	3	199	1.51%
2021/08/24	1	107.50	0	0.00	108.50	1	169	0.59%
2021/08/20	0	0.00	1	115.00	111.50	-1	168	-0.59%
2021/08/13	0	0.00	1	152.00	143.50	-1	158	-0.63%
2021/08/11	3	148.17	0	149.00	148.00	3	155	1.92%
2021/08/10	2	165.75	0	0.00	164.00	2	150	1.33%
2021/08/09	4	174.25	1	171.50	170.50	3	155	1.93%
2021/08/05	1	176.53	0	0.00	177.50	1	154	0.66%
2021/07/21	2	155.50	2	155.50	155.50	0	184	0.00%
2021/07/19	2	160.50	0	0.00	160.50	2	189	1.06%
2021/07/16	1	161.50	0	0.00	161.50	1	193	0.52%
2021/07/15	0	0.00	2	161.00	162.50	-2	196	-1.02%
2021/07/13	2	163.50	0	0.00	161.50	2	204	0.98%
2021/07/12	4	168.00	0	0.00	165.50	4	208	1.92%
2021/06/30	3	173.67	0	0.00	173.50	3	388	0.77%
2021/06/25	1	182.00	0	0.00	177.50	1	448	0.22%
2021/06/23	0	0.00	1	177.00	175.50	-1	471	-0.21%
2021/06/21	1	175.50	0	0.00	175.50	1	507	0.20%
2021/06/18	1	179.00	0	0.00	179.00	1	524	0.19%
2021/06/15	1	178.00	0	0.00	178.00	1	706	0.14%
2021/06/02	1	175.00	0	0.00	176.50	1	831	0.12%
2021/05/04	1	184.00	1	178.50	190.00	0	897	0.00%
2021/04/15	4	206.00	0	0.00	206.00	4	989	0.40%
2021/04/14	1	204.00	1	197.00	196.00	0	990	0.00%
2021/04/13	0	0.00	2	204.00	200.00	-2	994	-0.20%
2021/04/12	2	216.25	2	214.50	214.00	0	981	0.00%
2021/04/09	2	238.50	2	253.00	237.50	0	935	0.00%
2021/04/06	0	0.00	2	228.00	229.50	-2	927	-0.22%
2021/04/01	7	230.71	3	229.50	227.50	4	949	0.42%
2021/03/31	2	223.00	0	0.00	228.00	2	940	0.21%
2021/03/30	1	217.50	3	215.17	220.00	-2	906	-0.22%
2021/03/29	0	0.00	1	214.50	214.50	-1	900	-0.11%
2021/03/26	2	219.25	4	221.50	219.50	-2	893	-0.22%
2021/03/25	5	220.20	5	219.80	220.50	0	879	0.00%
2021/03/24	0	0.00	1	216.50	215.50	-1	859	-0.12%
2021/03/23	2	217.25	1	220.00	214.00	1	859	0.12%
2021/03/19	1	212.50	2	219.25	222.50	-1	827	-0.12%
2021/03/18	6	211.00	6	205.92	218.50	0	746	0.00%
2021/03/17	2	199.50	0	0.00	199.00	2	703	0.28%
2021/03/16	1	196.00	1	196.00	194.00	0	688	0.00%
2021/03/15	2	200.75	1	197.50	200.50	1	678	0.15%
2021/03/12	0	0.00	1	180.00	187.00	-1	616	-0.16%
2021/03/05	1	172.00	0	0.00	172.00	1	626	0.16%
2021/02/22	1	186.50	0	0.00	188.50	1	740	0.14%
2021/02/18	0	0.00	1	175.50	174.50	-1	757	-0.13%
2021/02/17	1	166.50	0	0.00	177.50	1	771	0.13%
2021/02/01	1	181.00	0	0.00	180.50	1	840	0.12%
2021/01/28	1	183.50	1	185.00	188.50	0	847	0.00%
2021/01/27	0	0.00	2	190.00	187.00	-2	863	-0.23%
2021/01/26	2	185.00	0	0.00	182.00	2	862	0.23%
2021/01/25	3	180.00	4	184.63	181.50	-1	854	-0.12%
2021/01/22	1	169.00	0	0.00	172.00	1	838	0.12%
2021/01/11	0	0.00	1	175.00	178.50	-1	845	-0.12%
2021/01/07	0	0.00	1	176.00	180.00	-1	879	-0.11%
2021/01/06	1	178.00	0	0.00	178.00	1	915	0.11%
2021/01/04	0	0.00	2	188.50	189.50	-2	944	-0.21%
2020/12/30	1	185.50	1	182.50	187.00	0	929	0.00%
2020/12/29	2	191.50	1	197.00	185.50	1	1,003	0.10%
2020/12/28	2	195.00	1	184.50	196.50	1	1,015	0.10%
2020/12/21	3	189.00	0	0.00	188.00	3	1,053	0.28%
2020/12/17	1	191.00	4	189.00	190.50	-3	1,087	-0.28%
2020/12/16	0	0.00	2	190.25	189.50	-2	1,101	-0.18%
2020/12/15	5	194.50	5	190.50	189.50	0	1,118	0.00%
2020/12/14	0	0.00	1	193.50	193.00	-1	1,131	-0.09%
2020/12/11	0	0.00	2	198.25	197.50	-2	1,168	-0.17%
2020/12/08	2	215.00	2	217.50	219.50	0	1,215	0.00%
2020/12/07	1	211.00	1	215.00	210.00	0	1,224	0.00%
2020/12/04	1	221.00	1	218.00	216.50	0	1,231	0.00%
2020/12/01	1	221.50	1	216.00	215.50	0	1,275	0.00%
2020/11/30	2	221.50	0	0.00	219.00	2	1,292	0.15%
2020/11/27	1	223.50	1	222.50	222.00	0	1,316	0.00%
2020/11/26	2	223.50	1	223.00	225.00	1	1,371	0.07%
2020/11/24	1	240.50	2	237.25	235.50	-1	1,507	-0.07%
2020/11/23	2	240.50	0	0.00	237.00	2	1,592	0.13%
2020/11/20	0	0.00	5	244.60	239.00	-5	1,666	-0.30%
2020/11/19	0	0.00	4	228.13	230.00	-4	1,683	-0.24%
2020/11/18	1	226.00	0	0.00	222.50	1	1,677	0.06%
2020/11/16	2	217.25	2	223.00	216.00	0	1,693	0.00%
2020/11/12	1	210.00	0	0.00	211.00	1	1,750	0.06%
2020/11/11	1	221.50	0	0.00	219.50	1	1,753	0.06%
2020/11/10	6	222.58	0	0.00	218.50	6	1,757	0.34%
2020/11/09	0	0.00	5	231.20	239.50	-5	1,767	-0.28%
2020/11/04	1	225.00	1	225.50	227.50	0	1,816	0.00%
2020/10/30	4	232.88	0	0.00	227.00	4	1,864	0.21%
2020/10/28	1	229.00	0	0.00	228.00	1	1,983	0.05%
2020/10/21	1	241.50	3	237.67	234.00	-2	2,250	-0.09%
2020/10/16	3	224.50	1	220.00	218.50	2	2,340	0.09%
2020/10/15	2	223.25	0	0.00	223.00	2	2,331	0.09%
2020/10/14	1	237.50	1	229.50	229.50	0	2,314	0.00%
2020/10/13	1	236.00	3	240.50	236.00	-2	2,304	-0.09%
2020/10/12	1	262.00	5	264.30	262.00	-4	2,285	-0.18%
2020/10/08	3	288.00	3	293.50	291.00	0	2,290	0.00%
2020/10/06	6	298.17	6	299.17	287.50	0	2,308	0.00%
2020/10/05	5	278.00	5	275.60	286.00	0	2,255	0.00%
2020/09/29	2	278.50	2	275.50	276.50	0	2,289	0.00%
2020/09/28	2	280.25	2	284.50	277.00	0	2,301	0.00%
2020/09/25	1	283.50	16	272.78	277.00	-15	2,308	-0.65%
2020/09/23	4	292.13	2	301.50	290.50	2	2,289	0.09%
2020/09/22	1	296.50	2	294.50	298.50	-1	2,287	-0.04%
2020/09/21	6	305.25	1	305.50	294.00	5	2,270	0.22%
2020/09/18	6	313.83	3	316.17	311.50	3	2,258	0.13%
2020/09/17	1	312.00	0	0.00	309.00	1	2,249	0.04%
2020/09/16	15	312.03	1	310.00	310.00	14	2,242	0.62%
2020/09/11	1	299.00	1	299.00	292.50	0	2,230	0.00%
2020/09/04	0	0.00	2	349.00	367.50	-2	2,381	-0.08%
2020/09/03	1	366.00	2	359.00	358.00	-1	2,376	-0.04%
2020/09/02	0	0.00	1	348.50	371.00	-1	2,361	-0.04%
2020/09/01	9	341.17	8	336.81	337.50	1	2,358	0.04%
2020/08/31	8	337.69	8	334.31	330.50	0	2,302	0.00%
2020/08/28	6	318.75	5	327.10	334.00	1	2,234	0.04%
2020/08/27	11	322.32	11	318.91	304.00	0	2,148	0.00%
2020/08/26	9	300.78	6	306.83	312.00	3	2,063	0.15%
2020/08/25	3	276.67	5	277.00	287.00	-2	1,979	-0.10%
2020/08/24	1	253.50	0	0.00	261.00	1	1,935	0.05%
2020/08/20	3	251.83	3	253.33	249.00	0	1,920	0.00%
2020/08/12	12	261.92	12	272.96	265.00	0	1,753	0.00%
2020/08/10	0	0.00	1	258.00	261.50	-1	1,687	-0.06%
2020/08/07	1	260.00	1	266.00	255.00	0	1,676	0.00%
2020/08/06	19	260.42	21	260.64	254.00	-2	1,643	-0.12%
2020/08/04	9	251.33	7	251.21	246.50	2	1,589	0.13%
2020/08/03	34	276.65	34	277.06	273.50	0	1,528	0.00%
2020/07/31	5	259.50	5	260.70	269.50	0	1,467	0.00%
2020/07/30	18	248.19	18	249.06	245.00	0	1,415	0.00%
2020/07/29	8	233.19	8	235.25	239.50	0	1,355	0.00%
2020/07/28	3	233.33	2	236.25	218.00	1	1,307	0.08%
2020/07/27	1	227.50	1	230.00	236.50	0	1,236	0.00%
2020/07/24	5	225.10	3	226.00	215.00	2	1,176	0.17%
2020/07/23	22	207.36	30	209.17	213.00	-8	1,092	-0.73%
2020/07/22	2	185.50	2	187.00	194.00	0	1,042	0.00%
2020/07/21	2	189.75	2	191.00	192.50	0	1,030	0.00%
2020/07/20	29	183.21	29	184.34	189.50	0	1,011	0.00%
2020/07/17	5	187.00	3	187.50	180.50	2	986	0.20%
2020/07/16	6	193.58	5	196.00	195.00	1	953	0.10%
2020/07/15	1	209.00	0	0.00	198.00	1	938	0.11%
2020/07/14	12	216.00	8	217.81	209.00	4	915	0.44%
2020/07/09	1	194.50	1	200.00	204.00	0	830	0.00%
2020/07/07	1	198.50	0	0.00	191.50	1	762	0.13%
2020/06/15	2	133.00	2	135.50	140.00	0	483	0.00%
2020/06/12	2	128.25	2	131.50	131.50	0	422	0.00%
2020/06/03	0	0.00	1	105.50	106.00	-1	251	-0.40%
2020/06/02	0	0.00	1	106.00	107.00	-1	245	-0.41%
2020/06/01	1	104.50	0	0.00	101.50	1	233	0.43%
2020/05/29	1	99.60	5	98.84	100.00	-4	222	-1.80%
2020/05/19	2	94.60	2	91.40	91.40	0	164	0.00%
2020/05/18	0	0.00	2	89.30	90.60	-2	151	-1.32%
2020/05/15	0	0.00	2	87.60	87.60	-2	143	-1.40%
2020/05/14	3	86.60	3	85.10	85.20	0	134	0.00%
2020/05/11	0	0.00	6	85.70	85.20	-6	120	-4.96%
2020/05/08	0	0.00	3	84.43	81.90	-3	112	-2.68%
2020/05/06	1	79.20	0	0.00	79.40	1	103	0.97%
2020/04/30	0	0.00	2	77.10	76.90	-2	100	-1.99%
2020/04/29	0	0.00	1	75.40	76.20	-1	99	-1.00%
2020/04/13	1	69.80	3	69.90	70.00	-2	94	-2.12%
2020/04/10	0	0.00	1	68.60	68.80	-1	92	-1.08%
2020/04/09	1	67.90	0	0.00	68.10	1	92	1.09%
2020/04/08	0	0.00	1	67.60	67.60	-1	90	-1.10%
2020/04/07	1	66.60	3	67.10	67.50	-2	89	-2.23%
2020/03/27	1	66.30	0	0.00	64.80	1	86	1.15%
2020/03/26	0	0.00	1	64.50	65.00	-1	84	-1.18%
2020/03/25	0	0.00	6	64.72	64.50	-6	83	-7.20%
2020/03/24	1	57.90	0	0.00	60.30	1	78	1.27%
2020/03/23	0	0.00	1	54.90	54.90	-1	74	-1.34%
2020/03/16	0	0.00	3	56.00	55.00	-3	72	-4.17%
2020/03/13	7	55.31	2	55.60	55.00	5	68	7.29%
2020/03/12	10	62.47	2	61.45	61.10	8	62	12.80%
2020/03/11	2	68.60	0	0.00	67.60	2	56	3.53%
2020/03/04	2	70.60	0	0.00	71.00	2	53	3.71%
2020/02/27	1	73.00	0	0.00	72.20	1	53	1.88%
2020/02/17	1	74.10	0	0.00	74.40	1	55	1.81%
2020/02/13	0	0.00	1	74.90	74.80	-1	56	-1.78%
2020/01/31	1	73.80	0	0.00	73.70	1	67	1.49%
2020/01/16	1	77.80	0	0.00	78.00	1	65	1.52%
2020/01/08	1	76.80	0	0.00	76.90	1	67	1.49%
2019/12/27	0	0.00	1	79.50	79.10	-1	76	-1.31%
2019/12/20	1	77.80	0	0.00	78.40	1	93	1.07%
2019/12/19	1	77.70	0	0.00	77.70	1	94	1.06%
2019/11/11	1	77.80	0	0.00	78.00	1	234	0.43%
2019/10/24	1	82.60	0	0.00	82.60	1	375	0.27%
2019/10/23	0	0.00	1	83.70	82.70	-1	379	-0.26%
2019/10/17	1	82.30	0	0.00	82.20	1	417	0.24%
2019/10/15	1	82.40	0	0.00	82.20	1	441	0.23%
2019/10/14	3	82.43	0	0.00	82.40	3	445	0.67%
2019/09/26	0	0.00	2	84.05	84.10	-2	466	-0.43%
2019/09/25	2	82.85	0	0.00	82.80	2	465	0.43%
2019/09/11	6	80.22	0	0.00	80.00	6	461	1.30%
2019/09/05	0	0.00	1	88.90	91.20	-1	437	-0.23%
2019/09/04	1	87.30	0	0.00	87.70	1	431	0.23%
2019/08/29	0	0.00	1	88.00	88.60	-1	430	-0.23%
2019/08/26	1	84.50	0	0.00	85.40	1	420	0.24%
2019/08/14	1	88.00	1	89.10	88.00	0	367	0.00%
2019/08/12	3	103.50	3	104.67	106.00	0	321	0.00%
2019/08/08	0	0.00	1	98.00	98.60	-1	295	-0.34%
2019/08/07	0	0.00	1	96.50	98.20	-1	268	-0.37%
2019/07/30	0	0.00	1	91.00	88.50	-1	222	-0.45%
2019/07/29	3	93.33	2	92.75	91.60	1	214	0.47%
2019/07/26	0	0.00	4	91.50	91.60	-4	199	-2.01%
2019/07/19	1	88.50	0	0.00	87.00	1	160	0.62%
2019/07/18	0	0.00	4	88.90	87.80	-4	148	-2.70%
2019/07/15	0	0.00	7	81.10	81.50	-7	119	-5.84%
2019/07/11	0	0.00	5	79.04	78.80	-5	106	-4.71%
2019/06/11	0	0.00	1	73.60	74.30	-1	150	-0.67%
2019/05/20	1	70.40	0	0.00	70.10	1	159	0.63%
2019/05/03	0	0.00	1	73.90	73.30	-1	166	-0.60%
2019/04/29	2	71.30	0	0.00	71.00	2	166	1.20%
2019/04/16	1	72.50	0	0.00	72.70	1	177	0.56%
2019/03/26	0	0.00	5	76.32	76.60	-5	169	-2.95%
2019/03/15	4	78.00	0	0.00	78.90	4	169	2.36%
2019/03/14	1	75.00	0	0.00	75.20	1	156	0.64%
2019/03/11	1	74.90	1	75.30	75.80	0	172	0.00%
2019/02/21	0	0.00	11	73.59	73.70	-11	179	-6.14%
2019/02/20	0	0.00	2	74.70	74.20	-2	179	-1.12%
2019/02/18	0	0.00	2	75.50	75.00	-2	184	-1.08%
2019/01/16	0	0.00	1	68.50	68.50	-1	217	-0.46%
2019/01/11	1	67.20	0	0.00	67.90	1	222	0.45%
2019/01/07	1	71.80	9	71.72	70.80	-8	227	-3.52%
2019/01/04	0	0.00	1	70.00	70.00	-1	235	-0.42%
2019/01/03	1	68.90	0	0.00	68.90	1	256	0.39%
2018/12/25	1	71.80	0	0.00	71.70	1	300	0.33%
2018/12/24	0	0.00	1	72.50	73.10	-1	311	-0.32%
2018/12/22	1	70.80	0	0.00	70.90	1	317	0.32%
2018/12/20	4	72.23	0	0.00	70.70	4	339	1.18%
2018/12/18	2	74.90	0	0.00	74.50	2	358	0.56%
2018/12/17	3	76.80	0	0.00	76.10	3	388	0.77%
2018/12/14	6	77.35	0	0.00	77.00	6	430	1.39%
2018/12/07	0	0.00	2	74.80	78.20	-2	545	-0.37%
2018/12/06	1	73.30	0	0.00	73.40	1	545	0.18%
2018/12/05	0	0.00	1	78.20	78.20	-1	549	-0.18%
2018/11/29	1	74.30	0	0.00	75.10	1	580	0.17%
2018/11/28	2	72.80	1	73.00	72.90	1	583	0.17%
2018/11/27	0	0.00	6	72.50	72.70	-6	593	-1.01%
2018/11/26	0	0.00	1	71.40	72.00	-1	618	-0.16%
2018/11/22	1	71.90	1	72.40	70.20	0	682	0.00%
2018/11/19	1	71.40	0	0.00	71.30	1	729	0.14%
2018/11/09	7	70.94	1	73.20	73.70	6	952	0.63%
2018/11/07	0	0.00	1	68.50	68.50	-1	986	-0.10%
2018/11/06	1	67.10	0	0.00	66.20	1	1,020	0.10%
2018/11/05	1	68.60	0	0.00	67.70	1	1,019	0.10%
2018/11/02	0	0.00	1	67.40	68.00	-1	1,019	-0.10%
2018/11/01	1	65.40	2	66.60	67.30	-1	1,017	-0.10%
2018/10/30	2	62.10	0	0.00	62.40	2	1,010	0.20%
2018/10/29	2	65.20	0	0.00	63.60	2	1,006	0.20%
2018/10/26	2	65.85	0	0.00	64.60	2	1,003	0.20%
2018/10/11	1	71.20	21	71.20	72.10	-20	962	-2.08%
2018/10/09	2	82.80	1	83.50	79.10	1	939	0.11%
2018/10/08	3	78.17	0	0.00	81.40	3	926	0.32%
2018/10/05	7	78.24	0	0.00	77.70	7	921	0.76%
2018/10/04	6	79.57	0	0.00	80.80	6	912	0.66%
2018/10/03	1	78.70	0	0.00	79.40	1	914	0.11%
2018/10/02	12	81.15	0	0.00	80.10	12	905	1.33%
2018/09/28	1	81.70	1	86.20	81.90	0	887	0.00%
2018/09/25	0	0.00	3	86.90	86.80	-3	860	-0.35%
2018/09/21	0	0.00	3	89.40	88.80	-3	850	-0.35%
2018/09/20	2	89.10	4	89.10	87.90	-2	818	-0.24%
2018/09/19	28	88.60	65	88.34	88.30	-37	779	-4.74%
2018/09/18	9	83.18	9	84.71	83.80	0	717	0.00%
2018/09/17	0	0.00	5	80.98	83.00	-5	687	-0.73%
2018/09/11	6	76.08	0	0.00	75.60	6	657	0.91%
2018/09/10	4	75.40	1	76.50	76.50	3	653	0.46%
2018/09/07	3	73.57	1	72.00	73.50	2	642	0.31%
2018/09/05	1	78.80	0	0.00	78.30	1	634	0.16%
2018/09/04	1	78.90	0	0.00	78.50	1	646	0.15%
2018/09/03	5	79.86	0	0.00	79.00	5	669	0.75%
2018/08/31	0	0.00	1	80.20	81.50	-1	660	-0.15%
2018/08/30	1	80.00	2	82.40	80.50	-1	635	-0.16%
2018/08/29	2	77.45	0	0.00	79.50	2	586	0.34%
2018/08/28	3	77.53	0	0.00	76.50	3	571	0.53%
2018/08/24	0	0.00	1	79.10	81.00	-1	538	-0.19%
2018/08/23	1	78.30	0	0.00	80.50	1	522	0.19%
2018/08/22	25	79.19	33	79.60	80.60	-8	466	-1.71%
2018/08/21	2	73.90	0	0.00	74.60	2	406	0.49%
2018/08/20	6	76.53	8	76.89	73.50	-2	392	-0.51%
2018/08/17	15	75.21	37	75.43	76.40	-22	343	-6.41%
2018/08/16	5	69.60	1	70.40	70.20	4	296	1.35%
2018/08/15	0	0.00	6	71.33	71.30	-6	285	-2.10%
2018/08/13	3	67.00	10	67.30	67.30	-7	250	-2.80%
2018/08/10	6	61.10	1	61.10	61.20	5	216	2.31%
2018/08/09	1	62.00	0	0.00	62.00	1	216	0.46%
2018/08/08	0	0.00	1	62.30	62.50	-1	216	-0.46%
2018/08/06	1	61.50	2	62.25	62.30	-1	223	-0.45%
2018/08/02	3	59.77	0	0.00	60.10	3	224	1.34%
2018/07/31	1	60.20	1	60.30	60.30	0	226	0.00%
2018/07/30	1	59.60	0	0.00	60.50	1	226	0.44%
2018/07/27	0	0.00	2	59.70	59.80	-2	225	-0.89%
2018/07/25	1	58.20	0	0.00	58.50	1	227	0.44%
2018/07/24	1	57.50	0	0.00	58.10	1	228	0.44%
2018/07/23	3	57.00	0	0.00	58.00	3	229	1.31%
2018/07/19	0	0.00	1	58.00	58.40	-1	229	-0.44%
2018/07/17	2	58.55	0	0.00	58.50	2	234	0.85%
2018/07/16	0	0.00	1	60.00	58.40	-1	238	-0.42%
2018/07/11	4	57.70	0	0.00	56.50	4	235	1.70%
2018/07/09	0	0.00	2	59.80	59.60	-2	234	-0.85%
2018/07/06	2	59.30	2	59.10	59.50	0	236	0.00%
2018/07/05	1	59.60	1	60.60	59.60	0	247	0.00%
2018/07/02	0	0.00	1	66.90	66.70	-1	245	-0.41%
2018/06/29	2	66.20	0	0.00	66.60	2	248	0.81%
2018/06/27	1	66.80	1	68.50	68.20	0	250	0.00%
2018/06/26	1	63.30	0	0.00	66.50	1	246	0.41%
2018/06/25	1	64.30	0	0.00	64.50	1	257	0.39%
2018/06/22	2	65.20	0	0.00	65.20	2	258	0.77%
2018/06/20	5	63.58	0	0.00	64.30	5	256	1.95%
2018/06/19	5	66.04	1	68.00	65.10	4	255	1.57%
2018/06/15	0	0.00	2	68.90	68.10	-2	252	-0.79%
2018/06/14	0	0.00	1	68.50	68.00	-1	255	-0.39%
2018/06/13	0	0.00	12	70.38	67.90	-12	264	-4.54%
2018/06/12	1	65.40	5	66.46	68.00	-4	248	-1.61%
2018/06/11	2	65.40	47	64.34	65.40	-45	227	-19.76%
2018/06/08	0	0.00	1	59.90	60.20	-1	198	-0.50%
2018/06/07	7	58.94	6	60.00	60.30	1	199	0.50%
2018/06/06	0	0.00	1	59.50	59.00	-1	211	-0.47%
2018/06/04	0	0.00	2	59.80	59.20	-2	210	-0.95%
2018/05/30	1	57.30	0	0.00	57.80	1	209	0.48%
2018/05/28	1	58.60	0	0.00	58.60	1	208	0.48%
2018/05/25	0	0.00	1	58.30	58.50	-1	208	-0.48%
2018/05/23	2	57.10	0	0.00	57.20	2	208	0.96%
2018/05/16	1	58.40	0	0.00	58.40	1	206	0.48%
2018/05/15	3	58.77	0	0.00	58.80	3	207	1.44%
2018/05/14	2	60.80	3	62.17	60.10	-1	208	-0.48%
2018/05/11	0	0.00	1	60.50	60.90	-1	203	-0.49%
2018/05/10	0	0.00	3	60.47	60.20	-3	200	-1.50%
2018/05/09	3	58.10	0	0.00	58.60	3	199	1.50%
2018/05/08	1	59.60	0	0.00	59.90	1	198	0.50%
2018/05/07	0	0.00	1	61.00	60.80	-1	196	-0.51%
2018/05/03	0	0.00	2	61.40	60.70	-2	195	-1.02%
2018/05/02	0	0.00	2	60.50	60.30	-2	193	-1.03%
2018/04/27	2	57.40	0	0.00	58.40	2	191	1.04%
2018/04/25	1	58.10	0	0.00	59.10	1	190	0.52%
2018/04/23	9	59.70	0	0.00	59.80	9	187	4.79%
2018/04/18	4	59.90	0	0.00	59.90	4	180	2.21%
2018/04/17	2	59.70	0	0.00	59.70	2	186	1.07%
2018/04/16	5	60.04	15	61.07	59.90	-10	185	-5.39%
2018/04/12	0	0.00	1	62.20	61.90	-1	183	-0.54%
2018/04/11	0	0.00	10	62.82	62.60	-10	182	-5.48%
2018/04/10	0	0.00	5	59.74	59.40	-5	172	-2.90%
2018/04/03	14	58.08	0	0.00	58.50	14	174	8.03%
2018/03/31	1	59.10	0	0.00	59.20	1	167	0.60%
2018/03/30	0	0.00	10	59.96	59.60	-10	165	-6.04%
2018/03/28	0	0.00	9	58.89	58.60	-9	170	-5.28%
2018/03/27	5	55.90	1	56.00	55.90	4	161	2.47%
2018/03/26	5	55.20	2	55.50	55.50	3	160	1.87%
2018/03/23	4	53.90	0	0.00	54.30	4	157	2.54%
2018/03/22	0	0.00	1	55.80	55.70	-1	154	-0.65%
2018/03/21	0	0.00	2	55.55	55.60	-2	151	-1.32%
2018/03/20	0	0.00	1	55.20	56.00	-1	149	-0.67%
2018/03/19	0	0.00	8	56.46	55.40	-8	145	-5.51%
2018/03/16	0	0.00	1	51.70	51.80	-1	132	-0.76%
2018/03/14	1	50.90	0	0.00	50.50	1	143	0.70%
2018/03/13	2	50.45	0	0.00	50.20	2	142	1.41%
2018/03/12	0	0.00	5	50.08	50.80	-5	140	-3.57%
2018/03/06	0	0.00	1	47.00	46.90	-1	125	-0.80%
2018/03/02	1	45.50	0	0.00	45.60	1	123	0.81%
2018/02/06	12	45.00	0	0.00	43.40	12	117	10.23%
2018/01/11	4	49.60	0	0.00	49.15	4	115	3.46%
2018/01/09	2	51.20	0	0.00	51.80	2	108	1.84%
2018/01/05	1	52.80	0	0.00	53.70	1	103	0.97%
2018/01/04	0	0.00	1	54.50	52.80	-1	102	-0.98%
2018/01/03	0	0.00	3	54.47	54.10	-3	102	-2.94%
2018/01/02	1	53.20	0	0.00	53.30	1	99	1.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析