力麒 (5512)-兆豐-新竹券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.90
漲跌
▼0.20
漲幅
-1.98%
成交量
2,509張
產業
上櫃營建類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	9.92	9.90	-12	1,640	-0.73%
2024/12/11	2	10.28	1	10.20	10.20	1	1,635	0.06%
2024/12/03	0	0.00	1	10.00	9.98	-1	1,760	-0.06%
2024/11/29	0	0.00	5	9.99	9.92	-5	1,878	-0.27%
2024/11/28	5	9.86	0	0.00	9.93	5	1,920	0.26%
2024/11/22	1	9.96	2	10.00	9.96	-1	1,999	-0.05%
2024/11/18	2	9.87	0	0.00	9.80	2	2,133	0.09%
2024/11/15	0	0.00	1	9.98	9.94	-1	2,195	-0.05%
2024/11/14	0	0.00	5	9.98	9.75	-5	2,227	-0.22%
2024/11/12	6	9.88	0	0.00	9.89	6	2,301	0.26%
2024/11/08	0.1	10.15	0	0.00	10.10	0.1	2,326	0.00%
2024/10/23	0	0.00	20	10.33	10.30	-20	4,390	-0.46%
2024/10/22	15	10.18	0	0.00	10.20	15	5,103	0.29%
2024/10/21	10	10.18	5	10.25	10.25	5	7,214	0.07%
2024/10/18	5	10.30	0	0.00	10.30	5	8,735	0.06%
2024/10/17	5	10.35	15	10.40	10.40	-10	9,269	-0.11%
2024/10/16	0	0.00	5	10.30	10.30	-5	9,536	-0.05%
2024/10/11	5	10.15	0	0.00	10.20	5	9,808	0.05%
2024/10/09	15	10.25	20	10.20	10.15	-5	9,867	-0.05%
2024/10/07	5	10.45	0	0.00	10.50	5	9,896	0.05%
2024/09/30	1	10.55	0	0.00	10.55	1	10,155	0.01%
2024/09/25	0	0.00	11	10.40	10.45	-11	10,238	-0.11%
2024/09/20	0	10.70	0	0.00	10.65	0	10,259	0.00%
2024/09/06	2	10.90	0	0.00	10.85	2	10,587	0.02%
2024/09/02	0	0.00	2	12.10	12.15	-2	10,723	-0.02%
2024/08/30	0	0.00	3	12.10	12.05	-3	10,697	-0.03%
2024/08/21	3	11.95	0	0.00	11.85	3	11,265	0.03%
2024/08/19	1	11.85	0	0.00	12.00	1	11,435	0.01%
2024/08/09	1	11.90	0	0.00	11.85	1	11,824	0.01%
2024/08/06	0	0.00	8	10.75	11.25	-8	11,922	-0.07%
2024/08/02	5.1	13.14	13	13.20	13.05	-7.9	11,953	-0.07%
2024/08/01	0	0.00	1	14.00	14.00	-1	12,050	-0.01%
2024/07/31	2	13.80	0	0.00	13.80	2	12,330	0.02%
2024/07/30	0	0.00	9	13.50	13.65	-9	12,990	-0.07%
2024/07/29	0	0.00	2	14.00	13.65	-2	14,177	-0.01%
2024/07/26	27	13.77	13	13.45	13.90	14	14,184	0.10%
2024/07/23	19	13.91	40	13.87	13.95	-21	14,484	-0.14%
2024/07/22	321	14.68	447.4	14.36	13.70	-126.4	14,148	-0.89%	大買/大賣/鉅額交易
2024/07/19	63.4	13.93	52	13.74	14.70	11.4	12,391	0.09%
2024/07/18	55	13.34	24	13.20	13.40	31	11,243	0.28%
2024/07/17	0	0.00	1	13.10	12.95	-1	11,414	-0.01%
2024/07/11	0	0.00	1	12.50	12.35	-1	16,064	-0.01%
2024/07/09	0	0.00	10	12.35	12.40	-10	16,262	-0.06%
2024/07/08	0	0.00	1	12.90	12.75	-1	16,385	-0.01%
2024/07/05	0	0.00	1	12.95	12.85	-1	16,391	-0.01%
2024/07/01	0	0.00	12	12.25	12.35	-12	16,484	-0.07%
2024/06/27	1	12.25	0	0.00	12.25	1	16,465	0.01%
2024/06/24	2	12.68	0	0.00	12.55	2	16,746	0.01%
2024/06/21	10	12.25	1	12.25	12.25	9	16,544	0.05%
2024/06/19	0	0.00	4	12.15	12.15	-4	16,621	-0.02%
2024/06/18	0	0.00	6	12.25	12.25	-6	16,587	-0.04%
2024/06/17	0	0.00	1	12.15	12.15	-1	16,554	-0.01%
2024/06/14	1	12.35	9	12.30	12.20	-8	16,526	-0.05%
2024/06/12	1	12.25	0	0.00	12.15	1	16,436	0.01%
2024/06/11	3	12.37	0	0.00	12.30	3	16,393	0.02%
2024/06/07	0	0.00	3	12.80	12.75	-3	16,312	-0.02%
2024/06/06	1	12.30	0	0.00	12.30	1	16,183	0.01%
2024/06/05	1	12.55	0	0.00	12.40	1	16,137	0.01%
2024/06/03	2	12.85	2	12.90	12.90	0	16,063	0.00%
2024/05/31	3	12.87	0	0.00	12.65	3	15,984	0.02%
2024/05/30	2	12.48	5	12.60	12.45	-3	15,853	-0.02%
2024/05/29	7	12.55	0	0.00	12.60	7	15,810	0.04%
2024/05/28	3	12.67	0	0.00	12.60	3	15,733	0.02%
2024/05/27	2	12.18	0	0.00	12.15	2	15,633	0.01%
2024/05/23	0	0.00	14.5	11.93	12.00	-14.5	15,634	-0.09%
2024/05/22	0.5	12.40	0	0.00	12.25	0.5	15,493	0.00%
2024/05/16	6	12.55	4	12.60	12.60	2	15,417	0.01%
2024/05/15	1	12.60	0	0.00	12.35	1	15,317	0.01%
2024/05/13	4	12.30	0	0.00	12.55	4	15,185	0.03%
2024/05/10	0	0.00	5	12.64	12.65	-5	15,080	-0.03%
2024/05/09	8	13.01	11	12.69	12.55	-3	15,134	-0.02%
2024/05/07	72	12.94	0	0.00	12.90	72	14,699	0.49%
2024/05/06	86	13.81	0	0.00	13.60	86	14,257	0.60%
2024/05/03	2	14.20	115.3	14.12	14.35	-113.3	13,741	-0.82%	大賣/鉅額交易
2024/05/02	0.3	14.30	22	14.31	14.35	-21.7	12,755	-0.17%
2024/04/30	0	0.00	0.5	13.20	13.05	-0.5	11,413	0.00%
2024/04/29	121.5	13.67	5	13.78	13.55	116.5	11,145	1.05%	大買/鉅額交易
2024/04/26	15	13.18	5	13.28	13.35	10	10,644	0.09%
2024/04/25	3	12.98	1	13.15	13.05	2	10,259	0.02%
2024/04/24	19	12.68	4	12.76	12.80	15	9,884	0.15%
2024/04/23	11	12.79	0	0.00	12.65	11	9,504	0.12%
2024/04/22	136	14.27	79.5	13.75	12.90	56.5	8,789	0.64%	大買/
2024/04/19	196	13.94	28.9	13.67	13.75	167.1	7,166	2.33%	大買/鉅額交易
2024/04/18	54	12.98	124	13.00	13.00	-70	5,000	-1.40%	大賣/
2024/04/17	0	0.00	4	11.13	11.85	-4	3,944	-0.10%
2024/04/16	8	10.80	5	10.88	10.80	3	3,635	0.08%
2024/04/15	1	11.20	0	0.00	11.10	1	3,530	0.03%
2024/04/12	2	10.98	2	11.05	11.05	0	3,331	0.00%
2024/04/11	1	10.70	0	0.00	10.75	1	3,139	0.03%
2024/04/10	3	10.95	4	11.03	10.95	-1	3,025	-0.03%
2024/04/09	0	0.00	2	10.65	10.60	-2	2,785	-0.07%
2024/04/08	5	10.55	0	0.00	10.60	5	2,739	0.18%
2024/04/02	1	10.30	1	10.40	10.45	0	2,672	0.00%
2024/03/29	3	10.63	7	10.71	10.50	-4	2,592	-0.15%
2024/03/28	18	10.60	17	10.60	10.55	1	2,467	0.04%
2024/03/27	0	0.00	1	10.25	10.25	-1	2,255	-0.04%
2024/03/26	3	9.98	0	0.00	10.00	3	2,220	0.14%
2024/03/19	3	9.86	3	10.00	9.85	0	2,241	0.00%
2024/03/12	0	0.00	3	10.05	10.05	-3	2,419	-0.12%
2024/03/08	4	9.97	1	9.97	9.88	3	2,414	0.12%
2024/03/05	0	0.00	1	10.25	10.10	-1	2,363	-0.04%
2024/02/19	0	0.00	2	10.18	10.20	-2	2,470	-0.08%
2024/02/01	5	9.89	2	9.81	9.90	3	2,203	0.14%
2024/01/31	2	9.40	1	9.46	9.40	1	2,007	0.05%
2024/01/30	3	9.42	0	0.00	9.43	3	2,011	0.15%
2024/01/24	0	0.00	1	9.45	9.46	-1	2,046	-0.05%
2024/01/19	1	9.30	4	9.32	9.27	-3	2,045	-0.15%
2024/01/18	1	9.31	1	9.39	9.30	0	2,061	0.00%
2024/01/16	1	9.50	1	9.57	9.55	0	2,066	0.00%
2024/01/10	1	9.56	1	9.70	9.74	0	2,067	0.00%
2024/01/09	1	9.68	0	0.00	9.60	1	2,039	0.05%
2023/12/22	1	9.90	0	0.00	9.92	1	2,078	0.05%
2023/12/21	0	0.00	1	9.97	9.99	-1	2,060	-0.05%
2023/12/20	0	0.00	1	9.90	9.90	-1	2,041	-0.05%
2023/12/19	1	9.81	0	0.00	9.81	1	2,037	0.05%
2023/12/15	0	0.00	1	10.00	9.97	-1	1,952	-0.05%
2023/12/14	0	0.00	7	9.92	9.86	-7	1,873	-0.37%
2023/12/13	5	9.80	2	9.87	9.79	3	1,841	0.16%
2023/12/12	3	9.79	0	0.00	9.75	3	1,805	0.17%
2023/12/11	0	0.00	4	9.93	9.90	-4	1,803	-0.22%
2023/12/07	0	0.00	4	10.01	9.88	-4	1,762	-0.23%
2023/11/30	1	9.75	0	0.00	9.76	1	1,703	0.06%
2023/11/24	1	9.82	0	0.00	9.76	1	1,667	0.06%
2023/11/20	0	0.00	6	9.59	9.58	-6	1,433	-0.42%
2023/11/16	5	9.58	2	9.57	9.58	3	1,277	0.23%
2023/11/15	0	0.00	1	9.11	9.12	-1	1,026	-0.10%
2023/10/25	10	9.00	0	0.00	9.01	10	1,094	0.91%
2023/10/17	1	9.00	0	0.00	8.98	1	1,147	0.09%
2023/10/13	1	9.18	0	0.00	9.19	1	1,186	0.08%
2023/10/11	1	9.32	0	0.00	9.25	1	1,182	0.08%
2023/09/28	0	0.00	1	9.34	9.35	-1	1,294	-0.08%
2023/09/13	2	9.34	1	9.40	9.35	1	2,018	0.05%
2023/09/11	1	9.35	0	0.00	9.41	1	2,166	0.05%
2023/09/05	1	9.28	0	0.00	9.33	1	2,354	0.04%
2023/09/01	0	0.00	1	9.32	9.31	-1	2,741	-0.04%
2023/08/31	3	9.22	0	0.00	9.23	3	2,751	0.11%
2023/08/30	0	0.00	1	9.26	9.25	-1	2,766	-0.04%
2023/08/29	2	9.22	0	0.00	9.25	2	2,801	0.07%
2023/08/28	2	9.24	0	0.00	9.17	2	2,832	0.07%
2023/08/25	2	9.22	1	9.26	9.30	1	2,962	0.03%
2023/08/24	1	9.09	1	9.06	9.09	0	2,970	0.00%
2023/08/22	3	9.07	36	9.08	9.10	-33	3,178	-1.04%
2023/08/21	2	9.07	0	0.00	9.14	2	3,260	0.06%
2023/08/18	0	0.00	2	9.01	9.07	-2	3,575	-0.06%
2023/08/14	2	9.06	0	0.00	8.96	2	3,725	0.05%
2023/08/10	0	0.00	21	9.39	9.38	-21	3,705	-0.57%
2023/08/09	2	9.48	0	0.00	9.50	2	3,689	0.05%
2023/08/08	11	9.55	0	0.00	9.55	11	3,686	0.30%
2023/08/02	10	9.55	0	0.00	9.55	10	3,719	0.27%
2023/07/21	2	9.59	0	0.00	9.59	2	3,661	0.05%
2023/07/20	1	9.59	0	0.00	9.61	1	3,669	0.03%
2023/07/13	2	9.75	0	0.00	9.74	2	3,890	0.05%
2023/07/12	7	9.83	0	0.00	9.80	7	3,914	0.18%
2023/07/11	0	0.00	1	9.95	9.91	-1	3,941	-0.03%
2023/07/06	3	9.91	0	0.00	9.85	3	4,006	0.07%
2023/07/05	1	10.05	0	0.00	10.05	1	3,980	0.03%
2023/07/04	0	0.00	30	10.05	10.05	-30	3,960	-0.76%
2023/06/27	2	10.05	15	10.08	10.05	-13	3,920	-0.33%
2023/06/21	11	10.50	0	0.00	10.50	11	3,865	0.28%
2023/06/20	36	10.55	1	10.60	10.45	35	3,767	0.93%
2023/06/19	0	0.00	1	10.50	10.40	-1	3,568	-0.03%
2023/06/16	0	0.00	2	10.50	10.45	-2	3,609	-0.06%
2023/06/15	0	0.00	1	10.20	10.25	-1	3,738	-0.03%
2023/06/13	7	10.20	0	0.00	10.20	7	3,743	0.19%
2023/06/09	1	10.30	0	0.00	10.35	1	3,779	0.03%
2023/06/08	0	0.00	23	10.27	10.50	-23	3,748	-0.61%
2023/06/07	11	10.10	11	10.20	10.15	0	3,489	0.00%
2023/06/06	39	10.16	10	10.20	10.10	29	3,566	0.81%
2023/06/02	21	10.07	20	10.23	10.05	1	3,830	0.03%
2023/06/01	1	10.20	0	0.00	10.15	1	3,902	0.03%
2023/05/31	0	0.00	1	10.25	10.20	-1	4,016	-0.02%
2023/05/30	1	9.95	0	0.00	9.91	1	4,164	0.02%
2023/05/26	1	10.35	0	0.00	10.05	1	5,143	0.02%
2023/05/24	2	10.10	1	10.10	10.35	1	6,282	0.02%
2023/05/23	2	10.08	1	10.15	9.95	1	6,127	0.02%
2023/05/18	0	9.95	1	9.75	9.74	-1	6,215	-0.02%
2023/05/15	1	9.47	0	0.00	9.47	1	6,270	0.02%
2023/05/05	1	9.70	1	9.68	9.69	0	6,170	0.00%
2023/05/03	2	9.59	0	0.00	9.59	2	6,144	0.03%
2023/04/27	2	9.56	0	0.00	9.57	2	6,106	0.03%
2023/04/26	3	9.57	0	0.00	9.60	3	6,088	0.05%
2023/04/20	2	10.05	0	0.00	9.98	2	5,979	0.03%
2023/04/19	2	10.20	0	0.00	10.15	2	5,925	0.03%
2023/04/18	1	10.00	0	0.00	10.00	1	5,743	0.02%
2023/04/13	0	0.00	2	10.15	10.15	-2	5,600	-0.04%
2023/03/30	0	9.98	0	0.00	9.91	0	5,373	0.00%
2023/03/28	20	9.98	0	0.00	9.85	20	5,343	0.37%
2023/03/23	3	10.27	13	10.28	10.20	-10	5,244	-0.19%
2023/03/20	23	10.38	10	10.25	10.40	13	5,017	0.26%
2023/03/17	23	9.57	0	0.00	9.64	23	4,750	0.48%
2023/03/15	0	0.00	1	9.91	9.82	-1	4,627	-0.02%
2023/03/14	10	10.00	0	0.00	9.90	10	4,565	0.22%
2023/03/13	10	10.15	3	10.20	10.20	7	4,471	0.16%
2023/03/10	21	10.40	8	10.45	10.45	13	4,378	0.30%
2023/03/09	10	10.75	0	0.00	10.65	10	4,256	0.23%
2023/03/08	10	10.95	5	11.00	10.85	5	4,158	0.12%
2023/03/07	11	11.20	3	10.95	10.95	8	4,046	0.20%
2023/03/06	13	10.94	4	10.83	10.80	9	3,825	0.24%
2023/03/03	10	10.93	11	10.94	10.95	-1	3,711	-0.03%
2023/03/02	1	11.10	6	11.18	11.00	-5	3,554	-0.14%
2023/03/01	5	10.80	5	10.80	10.80	0	3,262	0.00%
2023/02/24	14	11.38	9	11.13	11.15	5	3,035	0.16%
2023/02/23	1	11.35	2	11.35	11.35	-1	2,178	-0.05%
2023/02/22	3	10.35	30	10.03	10.35	-27	1,242	-2.17%
2023/02/21	30	9.67	0	0.00	9.58	30	792	3.79%
2023/02/20	4	9.65	80	9.74	9.85	-76	625	-12.15%
2023/02/16	5	8.92	0	0.00	8.91	5	379	1.32%
2023/02/14	1	8.79	0	0.00	8.83	1	300	0.33%
2023/02/13	1	8.60	0	0.00	8.64	1	266	0.38%
2023/02/10	0	0.00	8	8.62	8.62	-8	260	-3.07%
2023/02/08	1	8.61	0	0.00	8.65	1	263	0.38%
2022/12/23	14	8.60	0	0.00	8.65	14	326	4.28%
2022/12/22	1	8.65	0	0.00	8.65	1	329	0.30%
2022/12/01	1	8.54	0	0.00	8.57	1	355	0.28%
2022/11/16	1	8.29	0	0.00	8.30	1	415	0.24%
2022/11/07	0.1	8.22	0	0.00	8.29	0.1	457	0.02%
2022/10/21	1	8.35	0	0.00	8.34	1	464	0.22%
2022/08/12	0	0.00	0.1	8.82	8.82	-0.1	326	-0.03%
2022/08/02	0.1	8.80	0	0.00	8.77	0.1	344	0.03%
2022/07/19	0	0.00	3	8.60	8.61	-3	409	-0.73%
2022/06/28	0	0.00	2	8.70	8.68	-2	432	-0.46%
2022/06/27	0	0.00	2	8.70	8.70	-2	433	-0.46%
2022/05/03	1	9.03	0	0.00	9.06	1	435	0.23%
2022/04/29	10	9.13	0	0.00	9.13	10	436	2.29%
2022/04/18	30	9.42	0	0.00	9.38	30	409	7.32%
2022/03/29	0	9.35	0	0.00	9.33	0	441	0.00%
2022/03/28	0	0.00	5	9.36	9.35	-5	446	-1.12%
2022/02/22	0.1	9.30	0	0.00	9.25	0.1	508	0.02%
2021/11/19	0	0.00	1	9.42	9.50	-1	537	-0.19%
2021/11/18	0	0.00	2	9.36	9.38	-2	509	-0.39%
2021/11/17	2	9.30	0	0.00	9.31	2	503	0.40%
2021/11/16	3	9.26	1	9.26	9.26	2	515	0.39%
2021/11/15	1	9.25	0	0.00	9.25	1	526	0.19%
2021/09/17	0	0.00	5	9.04	9.02	-5	889	-0.56%
2021/08/03	0.1	9.37	0	0.00	9.36	0.1	1,731	0.01%
2021/07/28	0.1	9.45	0	0.00	9.41	0.1	2,077	0.00%
2021/07/23	0	9.42	2	9.46	9.51	-2	2,446	-0.08%
2021/07/20	10	9.49	0	0.00	9.47	10	2,850	0.35%
2021/07/19	0	0.00	10	9.60	9.57	-10	3,169	-0.32%
2021/07/16	3	9.48	0	0.00	9.50	3	3,588	0.08%
2021/07/15	6	9.45	0	0.00	9.45	6	3,829	0.16%
2021/07/13	5	9.46	0	0.00	9.46	5	4,160	0.12%
2021/07/12	5	9.54	0	0.00	9.53	5	4,403	0.11%
2021/07/07	1	9.58	0	0.00	9.56	1	4,464	0.02%
2021/06/29	1	9.57	0	0.00	9.51	1	4,572	0.02%
2021/06/25	1	9.71	0	0.00	9.62	1	4,610	0.02%
2021/06/02	20.1	9.80	20	9.73	9.74	0.1	5,108	0.00%
2021/05/31	0	0.00	2	9.57	9.56	-2	5,396	-0.04%
2021/05/28	2	9.46	0	0.00	9.54	2	5,393	0.04%
2021/05/24	1	9.52	0	0.00	9.49	1	6,110	0.02%
2021/05/21	0	0.00	1	9.55	9.55	-1	6,113	-0.02%
2021/05/20	4	9.38	4	9.54	9.23	0	6,112	0.00%
2021/05/17	10	9.08	5	9.22	9.00	5	6,035	0.08%
2021/05/14	11	9.80	0	0.00	9.74	11	5,927	0.19%
2021/05/11	0	0.00	1	11.50	11.00	-1	5,645	-0.02%
2021/05/10	2	11.60	10	11.53	11.45	-8	5,529	-0.14%
2021/05/07	1	11.15	0	0.00	11.10	1	5,373	0.02%
2021/05/06	0	0.00	10	11.21	11.20	-10	5,320	-0.19%
2021/05/04	0	0.00	5	10.77	10.70	-5	5,175	-0.10%
2021/05/03	2	11.15	1	11.05	11.05	1	5,033	0.02%
2021/04/28	2	11.50	13	11.44	11.45	-11	4,822	-0.23%
2021/04/27	7	11.27	0	0.00	11.25	7	4,725	0.15%
2021/04/26	7	11.47	0	0.00	11.35	7	4,600	0.15%
2021/04/23	3	11.53	7	11.59	11.55	-4	4,437	-0.09%
2021/04/22	0	0.00	107	11.36	11.10	-107	4,143	-2.58%	大賣/鉅額交易
2021/04/21	100	11.25	20	11.08	11.10	80	3,722	2.15%
2021/04/20	3	10.92	1	10.90	10.90	2	3,497	0.06%
2021/04/19	6	10.79	6	10.87	10.95	0	3,410	0.00%
2021/04/16	2	10.45	10	10.54	10.75	-8	3,198	-0.25%
2021/04/14	1	10.20	0	0.00	10.15	1	2,967	0.03%
2021/04/13	2	10.35	2	10.30	10.30	0	2,980	0.00%
2021/04/12	0	0.00	3	10.20	10.30	-3	2,974	-0.10%
2021/04/09	2	10.25	0	0.00	10.20	2	2,966	0.07%
2021/04/06	0	10.45	0	0.00	10.15	0	3,339	0.00%
2021/03/31	5	10.30	2	10.35	10.30	3	3,318	0.09%
2021/03/30	2	10.40	0	0.00	10.30	2	3,293	0.06%
2021/03/29	0	10.35	0	0.00	10.35	0	3,289	0.00%
2021/03/25	0	0.00	2	10.45	10.25	-2	3,311	-0.06%
2021/03/23	2	10.30	0	0.00	10.30	2	3,328	0.06%
2021/03/22	0.1	10.50	3	10.40	10.40	-2.9	3,312	-0.09%
2021/03/19	3	10.50	0	0.00	10.50	3	3,298	0.09%
2021/03/09	2	10.50	0	0.00	10.45	2	3,241	0.06%
2021/03/04	5	10.65	0	0.00	10.65	5	3,375	0.15%
2021/03/02	2	10.50	1	10.45	10.30	1	3,637	0.03%
2021/02/25	2	10.88	13	10.89	10.85	-11	3,663	-0.30%
2021/02/24	10	10.25	10	10.25	10.65	0	3,299	0.00%
2021/02/23	10	10.15	0	0.00	10.10	10	3,080	0.32%
2021/02/19	11	9.97	0	0.00	9.97	11	3,095	0.36%
2021/02/02	2	9.60	0	0.00	9.56	2	3,524	0.06%
2021/01/26	5	9.50	0	0.00	9.49	5	3,559	0.14%
2021/01/20	0	0.00	1	9.60	9.55	-1	3,644	-0.03%
2021/01/12	1	10.10	0	0.00	10.00	1	3,965	0.03%
2021/01/07	0	0.00	1	10.05	10.10	-1	5,562	-0.02%
2021/01/04	3	10.45	0	0.00	10.40	3	5,820	0.05%
2020/12/31	3	10.70	0	0.00	10.50	3	5,929	0.05%
2020/12/29	0	0.00	3	10.20	10.20	-3	5,719	-0.05%
2020/12/18	1	10.15	0	0.00	10.15	1	5,896	0.02%
2020/12/11	2	9.90	2	9.98	9.99	0	6,057	0.00%
2020/12/10	0	0.00	2	10.25	10.15	-2	6,012	-0.03%
2020/12/08	2	10.05	0	0.00	10.05	2	6,112	0.03%
2020/12/03	3	10.33	0	0.00	10.30	3	6,019	0.05%
2020/12/02	0	0.00	2	10.55	10.55	-2	6,148	-0.03%
2020/11/30	0	0.00	2	11.15	10.90	-2	6,065	-0.03%
2020/11/27	8	10.96	12	10.72	11.00	-4	5,896	-0.07%
2020/11/26	1	10.40	0	0.00	10.40	1	5,402	0.02%
2020/11/25	0	0.00	10	10.25	10.45	-10	5,328	-0.19%
2020/11/23	5	10.10	0	0.00	10.15	5	5,138	0.10%
2020/11/20	1	10.10	0	0.00	10.05	1	5,154	0.02%
2020/11/19	6	10.10	0	0.00	10.15	6	5,142	0.12%
2020/11/16	10	10.05	0	0.00	10.05	10	5,045	0.20%
2020/11/11	0	0.00	20	10.28	10.40	-20	4,920	-0.41%
2020/11/10	0	0.00	31	9.98	10.00	-31	4,658	-0.67%
2020/11/05	3	9.80	2	9.85	9.77	1	4,584	0.02%
2020/11/04	50	9.84	0	0.00	9.83	50	4,566	1.10%
2020/10/29	11	9.90	20	9.97	9.95	-9	4,502	-0.20%
2020/10/28	0	0.00	1	10.10	10.10	-1	4,457	-0.02%
2020/10/26	0	0.00	1	10.25	10.20	-1	4,409	-0.02%
2020/10/23	21	10.33	20	10.38	10.30	1	4,370	0.02%
2020/10/22	10	10.20	0	0.00	10.10	10	4,215	0.24%
2020/10/20	1	10.55	0	0.00	10.30	1	4,114	0.02%
2020/10/16	1	10.90	20	10.66	10.75	-19	3,759	-0.51%
2020/10/15	22	10.32	45	10.42	10.45	-23	2,778	-0.83%
2020/10/14	5	10.10	11	10.28	10.10	-6	2,351	-0.26%
2020/10/06	6	9.90	0	0.00	9.86	6	2,054	0.29%
2020/09/25	0	0.00	20	9.71	9.46	-20	1,973	-1.01%
2020/09/24	2	9.75	0	0.00	9.68	2	1,942	0.10%
2020/09/23	0	0.00	2	9.93	9.99	-2	1,803	-0.11%
2020/09/22	2	9.78	10	9.82	9.80	-8	1,681	-0.48%
2020/09/17	20	9.75	0	0.00	9.63	20	1,432	1.40%
2020/09/08	0	0.00	1	9.67	9.61	-1	1,483	-0.07%
2020/09/07	1	9.85	0	0.00	9.81	1	1,462	0.07%
2020/08/06	0	0.00	1	9.38	9.36	-1	1,340	-0.07%
2020/07/09	10	10.30	0	0.00	10.30	10	1,104	0.91%
2020/06/22	10	10.30	4	10.25	10.25	6	1,078	0.56%
2020/06/18	4	10.10	0	0.00	10.00	4	1,002	0.40%
2020/06/17	1	9.92	0	0.00	10.10	1	987	0.10%
2020/06/16	0	0.00	2	9.72	9.82	-2	884	-0.23%
2020/06/05	0	0.00	3	9.74	9.70	-3	978	-0.31%
2020/04/07	0	0.00	10	8.30	8.34	-10	1,079	-0.93%
2020/04/06	0	0.00	2	8.31	8.34	-2	1,137	-0.18%
2020/03/31	2	7.99	0	0.00	8.06	2	1,132	0.18%
2020/03/27	2	7.87	5	7.89	7.82	-3	1,123	-0.27%
2020/03/26	5	7.68	0	0.00	7.75	5	1,110	0.45%
2020/03/10	0	0.00	5	9.03	9.05	-5	1,023	-0.49%
2020/03/06	2	9.30	0	0.00	9.28	2	1,015	0.20%
2020/02/21	2	9.85	0	0.00	9.85	2	1,065	0.19%
2020/01/30	2	9.95	0	0.00	9.92	2	1,526	0.13%
2020/01/06	5	10.30	0	0.00	10.40	5	2,533	0.20%
2019/12/30	0	0.00	5	10.50	10.65	-5	2,505	-0.20%
2019/12/13	0	0.00	1	10.25	10.25	-1	2,444	-0.04%
2019/12/04	0	0.00	1	10.20	10.25	-1	2,495	-0.04%
2019/12/02	2	10.35	2	10.30	10.30	0	2,531	0.00%
2019/11/28	5	10.35	0	0.00	10.35	5	2,557	0.20%
2019/11/26	0	0.00	5	10.50	10.50	-5	2,551	-0.20%
2019/11/22	0	0.00	0.3	10.20	10.30	-0.3	2,517	-0.01%
2019/11/13	5	10.40	1	10.35	10.25	4	2,614	0.15%
2019/11/12	2	10.40	2	10.45	10.40	0	2,640	0.00%
2019/11/11	19	10.78	0	0.00	10.40	19	2,670	0.71%
2019/11/07	9	10.92	9	11.05	11.10	0	2,810	0.00%
2019/11/06	1	11.00	1	11.05	11.05	0	2,783	0.00%
2019/11/05	7	11.11	3	11.05	11.05	4	2,768	0.14%
2019/11/01	0	0.00	35	11.00	11.00	-35	2,674	-1.31%
2019/10/31	5	10.90	0	0.00	10.90	5	2,733	0.18%
2019/10/29	6	11.15	0	0.00	11.00	6	2,782	0.22%
2019/10/28	3	11.30	10	11.20	11.30	-7	2,752	-0.25%
2019/10/25	0	0.00	6	11.35	11.30	-6	2,717	-0.22%
2019/10/23	6	11.10	1	11.15	11.00	5	2,615	0.19%
2019/10/22	1	11.20	0	0.00	11.30	1	2,566	0.04%
2019/10/18	0	0.00	5	11.25	11.20	-5	2,341	-0.21%
2019/10/17	24	11.39	9	11.53	11.30	15	2,253	0.67%
2019/10/16	2	10.93	34	10.82	11.10	-32	1,872	-1.71%
2019/10/15	0	0.00	10	10.23	10.20	-10	1,613	-0.62%
2019/10/09	5	10.10	0	0.00	10.10	5	1,586	0.32%
2019/10/01	5	10.15	0	0.00	10.15	5	1,582	0.32%
2019/09/25	5	10.30	5	10.30	10.25	0	1,595	0.00%
2019/09/19	5	10.15	0	0.00	10.15	5	1,579	0.32%
2019/09/17	20	10.15	0	0.00	10.15	20	1,571	1.27%
2019/09/12	0	0.00	10	10.30	10.30	-10	1,554	-0.64%
2019/09/06	10	10.10	0	0.00	10.10	10	1,551	0.64%
2019/09/05	20	10.20	15	10.22	10.10	5	1,534	0.33%
2019/09/04	0	0.00	40	10.15	10.20	-40	1,498	-2.67%
2019/08/23	0	0.00	2	9.88	9.84	-2	1,393	-0.14%
2019/08/20	0	0.00	3	10.03	9.98	-3	1,345	-0.22%
2019/08/19	2	9.98	0	0.00	9.98	2	1,324	0.15%
2019/08/07	2	9.55	0	0.00	9.53	2	912	0.22%
2019/08/02	0	0.00	22	9.60	9.85	-22	860	-2.56%
2019/08/01	20	9.59	0	0.00	9.76	20	805	2.48%
2019/07/12	2	9.20	0	0.00	9.21	2	708	0.28%
2019/05/15	0	0.00	1	8.92	8.90	-1	690	-0.14%
2019/05/09	0	0.00	19	8.90	8.80	-19	688	-2.76%
2019/05/06	1	9.00	0.5	9.00	9.00	0.5	658	0.07%
2019/05/02	0	0.00	187	9.09	9.11	-187	639	-29.25%	大賣/鉅額交易
2019/04/22	0	0.00	175	9.32	9.31	-175	629	-27.82%	大賣/鉅額交易
2019/04/19	6	9.21	0	0.00	9.22	6	622	0.96%
2019/03/28	2	9.69	0	0.00	9.68	2	620	0.32%
2019/03/25	3	9.48	0	0.00	9.49	3	612	0.49%
2019/03/22	1	9.64	0	0.00	9.62	1	603	0.17%
2019/03/21	1	9.67	0	0.00	9.63	1	585	0.17%
2019/01/29	0	0.00	2	9.07	9.06	-2	488	-0.41%
2019/01/17	0	9.03	0	0.00	9.05	0	566	0.00%
2018/12/27	0	0.00	1	9.06	9.00	-1	711	-0.14%
2018/12/24	1	9.03	0	0.00	8.98	1	697	0.14%
2018/12/17	0	0.00	6	9.09	9.09	-6	781	-0.77%
2018/12/14	0	0.00	3	9.09	9.10	-3	785	-0.38%
2018/12/05	3	9.32	0	0.00	9.32	3	829	0.36%
2018/10/31	0	0.00	6	8.69	8.75	-6	1,529	-0.39%
2018/10/26	0	0.00	3	8.60	8.48	-3	1,541	-0.19%
2018/10/22	5	9.03	1	9.05	9.01	4	1,644	0.24%
2018/10/19	1	8.95	0	0.00	8.95	1	1,685	0.06%
2018/10/11	2	9.08	0	0.00	9.06	2	1,758	0.11%
2018/10/04	0	0.00	2	10.15	10.05	-2	1,696	-0.12%
2018/09/05	0	0.00	4	10.40	10.40	-4	2,270	-0.18%
2018/08/30	0	0.00	1	10.55	10.60	-1	2,351	-0.04%
2018/08/29	4	10.40	0	0.00	10.40	4	2,352	0.17%
2018/08/27	12	10.58	0	0.00	10.55	12	2,400	0.50%
2018/08/24	1	10.55	0	0.00	10.60	1	2,493	0.04%
2018/08/21	0	0.00	3	10.00	9.96	-3	2,383	-0.13%
2018/07/25	0	0.00	2	10.60	10.70	-2	3,124	-0.06%
2018/07/09	4	10.00	0	0.00	9.99	4	5,116	0.08%
2018/07/05	1	10.00	0	0.00	10.05	1	5,519	0.02%
2018/06/25	0	0.00	1	10.75	10.80	-1	9,640	-0.01%
2018/06/21	5	11.05	2	11.10	11.00	3	9,700	0.03%
2018/06/20	2	11.03	0	0.00	11.00	2	9,721	0.02%
2018/06/19	2	11.20	0	0.00	11.15	2	9,732	0.02%
2018/06/15	0	0.00	1	11.20	11.20	-1	9,700	-0.01%
2018/06/13	2	11.55	5	11.30	11.35	-3	9,701	-0.03%
2018/06/12	0	0.00	1	11.05	11.25	-1	9,525	-0.01%
2018/06/11	0	0.00	1	11.00	11.00	-1	9,567	-0.01%
2018/06/04	0	0.00	5	11.13	11.05	-5	9,525	-0.05%
2018/06/01	0	0.00	2	11.15	11.15	-2	9,475	-0.02%
2018/05/30	0	0.00	2	10.85	10.80	-2	9,257	-0.02%
2018/05/29	2	10.85	2	10.85	10.80	0	9,252	0.00%
2018/05/16	0	0.00	1	10.90	10.80	-1	9,004	-0.01%
2018/05/15	0	0.00	3	10.97	10.95	-3	8,977	-0.03%
2018/05/11	0	0.00	10	11.08	10.90	-10	8,946	-0.11%
2018/05/10	15	10.90	0	0.00	10.90	15	8,910	0.17%
2018/05/09	10	10.85	10	11.15	11.05	0	8,852	0.00%
2018/05/03	0	0.00	20	11.00	11.00	-20	8,689	-0.23%
2018/05/02	0	0.00	3	11.25	11.10	-3	8,659	-0.03%
2018/04/27	13	11.94	18	12.18	12.00	-5	8,504	-0.06%
2018/04/26	34	12.19	32	12.50	11.85	2	8,423	0.02%
2018/04/25	26	11.97	28	11.96	12.30	-2	8,080	-0.02%
2018/04/24	1	11.15	33	11.60	11.20	-32	7,880	-0.41%
2018/04/23	7	11.96	0	0.00	11.90	7	7,809	0.09%
2018/04/20	22	12.23	2	12.15	12.15	20	7,768	0.26%
2018/04/19	10	12.60	15	12.47	12.45	-5	7,673	-0.07%
2018/04/18	11	12.47	16	13.02	12.35	-5	7,623	-0.07%
2018/04/17	64	12.42	62	12.33	12.60	2	7,368	0.03%
2018/04/16	2	12.05	1	11.95	11.95	1	7,029	0.01%
2018/04/13	25	11.92	25	12.02	11.90	0	6,955	0.00%
2018/04/12	60	12.64	20	13.00	12.45	40	6,994	0.57%
2018/04/11	24	12.75	17	12.87	13.00	7	6,810	0.10%
2018/04/10	75	13.18	109	13.39	12.50	-34	6,590	-0.52%	大賣/
2018/04/09	97	14.18	28	14.21	13.85	69	6,116	1.13%
2018/04/03	44	13.65	30	13.99	14.30	14	5,598	0.25%
2018/04/02	67	13.94	29	13.68	13.80	38	5,013	0.76%
2018/03/31	0	0.00	2	12.85	12.85	-2	3,455	-0.06%
2018/03/30	2	11.43	13	11.69	11.70	-11	3,372	-0.33%
2018/03/29	0	0.00	1	10.65	10.65	-1	2,960	-0.03%
2018/03/28	1	10.40	0	0.00	10.40	1	2,865	0.03%
2018/03/27	4	10.45	1	10.55	10.40	3	2,828	0.11%
2018/03/23	2	10.25	0	0.00	10.35	2	2,693	0.07%
2018/03/21	0	0.00	4	10.30	10.30	-4	2,593	-0.15%
2018/03/19	2	10.45	0	0.00	10.40	2	2,540	0.08%
2018/03/16	0	0.00	10	10.30	10.30	-10	2,447	-0.41%
2018/03/15	0	0.00	1	10.50	10.35	-1	2,400	-0.04%
2018/03/08	0	0.00	30	9.90	9.90	-30	2,124	-1.41%
2018/02/27	1	9.80	0	0.00	9.78	1	2,036	0.05%
2018/02/06	2	9.33	3	9.51	9.45	-1	2,000	-0.05%
2018/01/30	1	10.00	0	0.00	10.05	1	1,941	0.05%
2018/01/29	2	10.05	0	0.00	10.10	2	1,931	0.10%
2018/01/23	0	0.00	1	10.30	10.30	-1	1,824	-0.05%
2018/01/22	3	10.05	0	0.00	10.05	3	1,736	0.17%
2018/01/17	0	0.00	5	10.15	10.15	-5	1,704	-0.29%
2018/01/16	0	0.00	10	10.20	10.20	-10	1,671	-0.60%
2018/01/12	3	10.25	0	0.00	10.25	3	1,639	0.18%
2018/01/11	1	10.25	15	10.30	10.25	-14	1,612	-0.87%
2018/01/09	5	10.19	0	0.00	10.25	5	1,628	0.31%
2018/01/08	39	10.33	3	10.30	10.30	36	1,562	2.30%
2018/01/05	0	0.00	30	9.85	9.86	-30	1,316	-2.28%
2018/01/02	30	10.05	2	10.10	10.00	28	1,197	2.34%