台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688
  • 產業
    上市 金融類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271424.5300.0024.55149,9220.14%
2025/02/260.124.4500.0024.600.110,0430.00%
2025/02/254.124.4300.0024.354.19,9970.04%
2025/02/246.924.4300.0024.406.99,9820.07%
2025/02/213.124.5000.0024.603.19,9880.03%
2025/02/207.124.45224.5024.455.110,0110.05%
2025/02/196.124.5210.324.5524.55-4.310,060-0.04%
2025/02/18024.451124.5024.55-1110,085-0.11%
2025/02/170.224.53224.5524.40-1.810,247-0.02%
2025/02/141.124.4000.0024.451.110,2620.01%
2025/02/131.124.3100.0024.401.110,3850.01%
2025/02/1213.224.2500.0024.3513.210,3400.13%
2025/02/11224.3000.0024.25210,2930.02%
2025/02/10624.2800.0024.30610,2540.06%
2025/02/076.124.4600.0024.456.110,1800.06%
2025/02/06224.43124.6524.65110,1480.01%
2025/02/055.224.410.224.4524.45510,1380.05%
2025/02/047.224.4400.0024.357.210,2290.07%
2025/02/035.324.457.424.5024.55-2.110,179-0.02%
2025/01/22224.5300.0024.40210,1100.02%
2025/01/202224.3500.0024.30229,9690.22%
2025/01/17224.451024.4024.35-89,982-0.08%
2025/01/16324.531124.6024.45-810,036-0.08%
2025/01/151.124.491324.4724.35-11.99,947-0.12%
2025/01/144.124.2100.0024.154.19,8920.04%
2025/01/13824.1572.324.1724.15-64.39,974-0.64%
2025/01/1060.824.2700.0024.2560.89,8250.62%
2025/01/09124.65824.7324.55-79,814-0.07%
2025/01/0800.00124.6024.75-19,907-0.01%
2025/01/073.224.4700.0024.403.29,7750.03%
2025/01/03724.3200.0024.3079,7330.07%
2025/01/022.224.231024.3024.25-7.89,899-0.08%
2024/12/31112.424.3000.0024.30112.49,9441.13% 大買/鉅額交易
2024/12/3013624.502024.5024.401169,9471.17% 大買/鉅額交易
2024/12/27724.6000.0024.5579,8800.07%
2024/12/2620.124.750.324.9024.7519.89,9280.20%
2024/12/250.124.80024.8024.800.110,0710.00%
2024/12/24224.8000.0024.70210,1650.02%
2024/12/2320224.55624.5324.5019610,2501.91% 大買/鉅額交易
2024/12/2031.824.37324.4024.3028.810,2070.28%
2024/12/1912.124.6500.0024.7012.19,0400.13%
2024/12/18524.9000.0024.9058,9030.06%
2024/12/172.124.9000.0025.002.18,8940.02%
2024/12/160.625.06225.1025.00-1.48,782-0.02%
2024/12/131.725.070.125.1025.001.68,7430.02%
2024/12/110.125.3112.225.2525.10-128,799-0.14%
2024/12/101.625.3100.0025.201.68,8170.02%
2024/12/06925.28125.3525.3588,8670.09%
2024/12/057.125.2800.0025.357.18,8770.08%
2024/12/04025.302.125.3225.40-2.18,913-0.02%
2024/12/03025.20125.2025.30-19,125-0.01%
2024/12/021.125.0600.0025.151.19,0440.01%
2024/11/294.624.9400.0024.904.68,9590.05%
2024/11/284.125.0500.0025.104.18,9830.05%
2024/11/260.125.150.225.1525.1008,8970.00%
2024/11/252.125.1100.0025.152.18,8740.02%
2024/11/2200.001.625.1525.05-1.68,648-0.02%
2024/11/213.525.0500.0025.053.58,6470.04%
2024/11/200.125.2000.0025.100.18,6350.00%
2024/11/19125.101.425.3825.45-0.48,6160.00%
2024/11/181.125.1000.0025.051.18,5480.01%
2024/11/1517.525.1200.0025.1017.58,4970.21%
2024/11/141224.9900.0025.10128,6790.14%
2024/11/131.325.070.125.1525.101.28,6250.01%
2024/11/125.325.131325.2025.20-7.79,013-0.09%
2024/11/110.525.36325.3025.35-2.59,140-0.03%
2024/11/081.925.35925.3525.30-7.19,292-0.08%
2024/11/064.525.33225.3525.302.59,7680.03%
2024/11/051.725.3600.0025.451.79,8440.02%
2024/11/0400.0016.125.2925.35-16.110,093-0.16%
2024/11/0113.525.1000.0025.1513.510,4930.13%
2024/10/303.625.31125.2525.202.610,4670.02%
2024/10/296.625.2700.0025.256.610,5900.06%
2024/10/281.125.4600.0025.501.110,5100.01%
2024/10/250.125.4500.0025.500.110,5760.00%
2024/10/24125.4000.0025.40110,7560.01%
2024/10/23125.5500.0025.50110,8330.01%
2024/10/21125.801125.8425.70-1010,953-0.09%
2024/10/180.925.8027.625.8325.90-26.711,070-0.24%
2024/10/17225.585.325.6525.70-3.311,124-0.03%
2024/10/165.225.4200.0025.405.211,1720.05%
2024/10/151.925.592025.6025.55-18.111,088-0.16%
2024/10/140.225.600.125.5525.500.110,9970.00%
2024/10/1100.00225.8025.50-211,139-0.02%
2024/10/09425.540.225.6025.453.811,2380.03%
2024/10/082.125.6800.0025.552.111,2740.02%
2024/10/071.125.710.125.8526.10111,1750.01%
2024/10/04225.7300.0025.75211,1830.02%
2024/10/010.425.9000.0025.950.411,1120.00%
2024/09/300.125.96426.0325.90-3.911,245-0.03%
2024/09/27026.0000.0026.05011,4540.00%
2024/09/260.125.95126.0526.00-0.911,456-0.01%
2024/09/252.425.9500.0025.952.411,4320.02%
2024/09/24125.75225.8325.90-111,413-0.01%
2024/09/2300.0012.125.7625.85-12.111,464-0.11%
2024/09/2000.0010.925.7525.70-10.911,547-0.09%
2024/09/191.125.650.125.7025.65111,4690.01%
2024/09/181.625.640.225.8025.651.411,4870.01%
2024/09/160.125.700.325.7425.70-0.211,7240.00%
2024/09/13125.6000.0025.65111,7630.01%
2024/09/1200.004.225.7525.80-4.211,944-0.04%
2024/09/100.425.550.225.5525.550.211,8480.00%
2024/09/094.225.2700.0025.504.211,8760.04%
2024/09/06425.5500.0025.70411,8610.03%
2024/09/052.225.441.425.5125.400.811,9300.01%
2024/09/0425.625.2100.0025.2025.612,0580.21%
2024/09/031325.6500.0025.601311,9630.11%
2024/09/02325.7700.0025.75312,0320.02%
2024/08/3000.00125.8025.90-112,222-0.01%
2024/08/290.325.800.825.7525.70-0.512,2270.00%
2024/08/283.625.74225.8025.801.612,3470.01%
2024/08/27025.8500.0025.90013,4100.00%
2024/08/260.126.04126.0026.00-0.913,741-0.01%
2024/08/2300.00425.8525.95-413,891-0.03%
2024/08/22025.85225.8825.95-213,957-0.01%
2024/08/21125.7500.0025.85114,0090.01%
2024/08/20625.78825.8525.80-214,083-0.01%
2024/08/1910.125.81225.8025.758.114,1560.06%
2024/08/1600.00225.9825.95-214,252-0.01%
2024/08/156.425.62925.8025.55-2.614,160-0.02%
2024/08/14925.4900.0025.85914,1790.06%
2024/08/133.426.5100.0026.453.413,7310.02%
2024/08/12126.70126.8526.75013,5770.00%
2024/08/09126.40226.7026.55-113,516-0.01%
2024/08/080.126.10126.2026.05-113,216-0.01%
2024/08/07026.1000.0026.15013,1530.00%
2024/08/06125.7600.0026.15113,1220.01%
2024/08/059.725.8500.0025.709.712,9260.08%
2024/08/020.126.85126.9026.95-0.912,560-0.01%
2024/08/0100.006.527.0027.20-6.512,478-0.05%
2024/07/310.326.80126.9026.85-0.712,469-0.01%
2024/07/30626.7500.0026.65612,4910.05%
2024/07/29426.684.526.7626.95-0.512,5660.00%
2024/07/262.226.3900.0026.552.212,5240.02%
2024/07/2300.00226.6526.70-212,676-0.02%
2024/07/22226.350.326.3026.401.812,6650.01%
2024/07/19126.457.226.4526.65-6.112,592-0.05%
2024/07/1800.000.626.7326.80-0.612,493-0.01%
2024/07/17026.558.226.5026.55-8.212,379-0.07%
2024/07/161.526.53426.6026.60-2.512,411-0.02%
2024/07/151.126.55926.6026.60-7.912,693-0.06%
2024/07/1200.00526.4826.55-512,721-0.04%
2024/07/11026.40326.4526.45-312,684-0.02%
2024/07/103.326.301226.4026.30-8.712,811-0.07%
2024/07/090.926.491.226.5426.40-0.312,7690.00%
2024/07/080.126.45526.5926.65-4.912,788-0.04%
2024/07/050.126.500.526.5526.55-0.412,7090.00%
2024/07/04026.4529.526.4926.55-29.412,726-0.23%
2024/07/03426.13226.0026.40212,6060.02%
2024/07/02325.8500.0025.80312,3860.02%
2024/07/010.126.0300.0026.000.112,4200.00%
2024/06/2800.003.726.0626.00-3.712,410-0.03%
2024/06/264.226.031.126.0026.003.212,3620.03%
2024/06/250.126.20326.1526.25-2.912,349-0.02%
2024/06/24225.9300.0026.10212,3010.02%
2024/06/21726.142.126.1526.004.912,3740.04%
2024/06/20126.0500.0026.15112,1250.01%
2024/06/191.126.01626.0726.05-4.912,109-0.04%
2024/06/181525.95826.0226.15712,0140.06%
2024/06/170.126.00526.0026.00-4.912,154-0.04%
2024/06/124825.7400.0025.704812,4970.38%
2024/06/112.425.8000.0025.752.412,6570.02%
2024/06/07225.601025.8525.85-812,575-0.06%
2024/06/06925.6000.0025.60912,4600.07%
2024/06/05725.5100.0025.50712,4340.06%
2024/06/046.325.5500.0025.556.312,3370.05%
2024/06/0328.125.690.125.7025.602812,1970.23%
2024/05/311025.6600.0025.551012,0610.08%
2024/05/3038.225.8200.0025.7038.211,0280.35%
2024/05/291126.0100.0025.951110,7260.10%
2024/05/280.326.2500.0026.200.310,5130.00%
2024/05/276.126.1100.0026.156.110,6200.06%
2024/05/24326.3000.0026.20310,5920.03%
2024/05/23526.4400.0026.40510,5120.05%
2024/05/22626.6400.0026.60610,4070.06%
2024/05/21326.70226.7026.80110,3290.01%
2024/05/17326.63126.7026.60210,0920.02%
2024/05/150.126.5000.0026.400.19,9830.00%
2024/05/141226.3900.0026.351210,0460.12%
2024/05/13026.5500.0026.60010,0530.00%
2024/05/100.726.5700.0026.600.79,9700.01%
2024/05/09326.3700.0026.3039,9890.03%
2024/05/08026.55126.5526.70-110,013-0.01%
2024/05/070.126.6000.0026.700.110,0530.00%
2024/05/060.126.701226.7126.70-11.99,999-0.12%
2024/05/03226.50426.5026.40-29,841-0.02%
2024/05/0200.00326.4026.45-39,759-0.03%
2024/04/30426.3000.0026.2049,6440.04%
2024/04/290.126.0500.0026.400.19,5250.00%
2024/04/260.525.900.225.9025.800.29,3340.00%
2024/04/258.325.8800.0025.858.39,3590.09%
2024/04/241826.1200.0026.10189,4030.19%
2024/04/23026.15226.1826.15-29,644-0.02%
2024/04/2200.002126.1526.10-219,790-0.21%
2024/04/1915.825.561.225.5325.6014.69,6990.15%
2024/04/1711.325.7100.0025.7011.39,3600.12%
2024/04/1620.425.7800.0025.7020.49,2810.22%
2024/04/151.126.1100.0026.101.19,0190.01%
2024/04/1210.126.0000.0026.0510.18,9690.11%
2024/04/11426.10526.1526.10-18,859-0.01%
2024/04/100.626.3000.0026.200.68,7870.01%
2024/04/09126.25126.2526.2508,7910.00%
2024/04/08326.10226.2026.2018,7760.01%
2024/04/035.226.0700.0026.005.28,7560.06%
2024/04/010.826.30126.2526.30-0.28,6910.00%
2024/03/283.126.0200.0026.003.18,5700.04%
2024/03/279.826.11126.1526.108.88,4550.10%
2024/03/2600.002.126.2026.15-2.18,461-0.02%
2024/03/255.825.9445.926.0025.95-40.18,416-0.48%
2024/03/221.225.8800.0026.001.28,4200.01%
2024/03/21125.85126.0026.0508,3750.00%
2024/03/203125.79125.7125.65308,5680.35%
2024/03/191725.96125.9025.85168,5190.19%
2024/03/18226.1500.0026.0528,4360.02%
2024/03/150.226.1500.0026.050.28,4250.00%
2024/03/143.226.242426.2826.30-20.88,140-0.26%
2024/03/13125.902.725.8925.85-1.77,891-0.02%
2024/03/122.325.842525.8525.85-22.77,764-0.29%
2024/03/11625.8400.0025.8567,6830.08%
2024/03/081.825.691.125.8425.850.67,6150.01%
2024/03/07125.6500.0025.7017,5730.01%
2024/03/0600.002025.7625.75-207,549-0.26%
2024/03/053.125.650.225.7525.6038,1330.04%
2024/03/041.525.75525.7825.70-3.58,174-0.04%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-20天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-25天前
合庫金 相關文章
合庫金 相關影音