台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.49%
  • 成交量
    4,196
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276.1169.051166.50166.005.16,0740.08%
2025/02/261177.501170.50172.0006,0390.00%
2025/02/257180.075175.30175.0026,0030.03%
2025/02/2400.002177.00178.00-25,918-0.03%
2025/02/2100.004168.50166.50-45,807-0.07%
2025/02/202.1174.2921175.29167.50-18.95,825-0.32%
2025/02/19255179.3491178.10176.501645,7922.83% 大買/鉅額交易
2025/02/1842184.982181.00182.50405,7160.70%
2025/02/1200.001175.50175.00-15,595-0.02%
2025/02/0600.002175.50176.00-25,818-0.03%
2025/02/051170.007169.43172.00-65,855-0.10%
2025/01/221176.5000.00175.0015,8980.02%
2025/01/206171.333170.00171.0035,8770.05%
2025/01/175167.804169.13171.0015,9460.02%
2025/01/162160.009162.44168.00-75,990-0.12%
2025/01/1524156.4224.1156.78161.00-0.16,1040.00%
2025/01/1400.001150.50151.50-16,060-0.02%
2025/01/100.1159.0000.00158.500.16,2110.00%
2025/01/093163.0000.00162.0036,2530.05%
2024/12/301167.502.2165.66165.00-1.27,174-0.02%
2024/12/2722.1178.6326.1176.81171.50-47,232-0.06%
2024/12/2611.2176.6211177.55177.000.26,9700.00%
2024/12/255176.0000.00172.5057,1990.07%
2024/12/243173.008173.31169.50-57,711-0.06%
2024/12/235169.9000.00170.5057,8170.06%
2024/12/190.2159.5000.00161.000.28,1220.00%
2024/12/181159.503162.83160.00-28,843-0.02%
2024/12/172157.503163.50162.00-19,131-0.01%
2024/12/164.1154.9412160.08157.00-7.99,341-0.08%
2024/12/136.1166.2500.00166.006.19,5140.06%
2024/12/123171.836172.17171.50-39,912-0.03%
2024/12/1100.004170.50170.00-410,082-0.04%
2024/12/100172.005174.70170.00-510,103-0.05%
2024/12/0913178.114178.25178.00910,1600.09%
2024/12/065176.007178.14181.00-210,216-0.02%
2024/12/05393.3176.12395177.25178.00-1.710,185-0.02% 大買/大賣/
2024/12/0472169.4976163.47171.00-49,472-0.04%
2024/12/0311154.1820155.30155.50-99,089-0.10%
2024/12/0211148.3200.00148.00118,8540.12%
2024/11/292144.501142.50147.0018,8140.01%
2024/11/273138.503133.83131.5008,7650.00%
2024/11/2627148.8914147.86143.50138,6500.15%
2024/11/2500.001.1142.23144.50-1.18,385-0.01%
2024/11/2100.000.5131.00129.50-0.58,385-0.01%
2024/11/1800.001132.00128.00-18,470-0.01%
2024/11/141.1136.641137.50136.500.18,4260.00%
2024/11/131141.5000.00141.0018,3980.01%
2024/11/081145.0000.00145.0018,3960.01%
2024/11/071154.001152.50154.0008,3160.00%
2024/11/0600.007150.71152.00-78,285-0.08%
2024/11/051148.501150.00149.0008,2260.00%
2024/11/0400.005148.00147.50-58,235-0.06%
2024/11/011.1144.001146.00144.000.18,1960.00%
2024/10/306148.001146.00147.5058,1680.06%
2024/10/292141.5000.00142.0028,0940.02%
2024/10/251143.503145.32145.00-27,945-0.03%
2024/10/247148.501.1153.87147.505.97,8670.08%
2024/10/2316.5157.0520157.43160.00-3.57,683-0.05%
2024/10/2259155.1361157.59153.00-27,428-0.03%
2024/10/212150.7533150.94150.50-317,190-0.43%
2024/10/181143.500140.50143.5017,0890.01%
2024/10/171150.001149.50143.5006,9980.00%
2024/10/161147.0000.00146.0016,9450.01%
2024/10/151151.0000.00147.5016,9300.01%
2024/10/142.1147.671150.00150.501.16,8530.02%
2024/10/111151.0000.00148.5016,5800.02%
2024/10/081153.508151.38149.00-76,433-0.11%
2024/10/0700.0041148.61152.50-416,345-0.65%
2024/10/041150.001150.00151.5006,1820.00%
2024/10/019151.569146.39152.0006,0590.00%
2024/09/3087148.3283150.06148.0045,8560.07%
2024/09/2723152.9334150.34146.00-115,565-0.20%
2024/09/2684155.7976155.73149.5085,1410.16%
2024/09/25102148.10103144.26149.50-14,491-0.02% 大買/大賣/
2024/09/247137.931137.50136.0064,1080.15%
2024/09/2346138.586.7139.37138.0039.33,9051.01%
2024/09/20151147.42111145.44138.50403,7131.08% 大買/大賣/
2024/09/1915135.1766.1130.72139.00-51.12,988-1.71%
2024/09/1825.8130.1412126.50126.5013.82,6890.51%
2024/09/168131.446.7133.20135.001.32,4620.05%
2024/09/1384.1127.8677128.11131.507.12,2560.31%
2024/09/125124.7019120.79126.50-141,845-0.76%
2024/09/111115.502114.00115.00-11,681-0.06%
2024/09/109116.788.1114.19114.000.91,6420.06%
2024/09/096.1117.336116.00116.500.11,5590.00%
2024/09/062109.002109.75109.0001,5460.00%
2024/09/051109.002.2111.91109.00-1.21,535-0.08%
2024/09/042.1101.713107.00106.00-0.91,508-0.06%
2024/09/032.1111.763111.33111.00-0.91,475-0.06%
2024/09/0237115.53320118.26114.50-2831,445-19.58% 大賣/鉅額交易
2024/08/30399121.59108.1115.78115.002911,37621.14% 大買/大賣/鉅額交易
2024/08/2900.0013112.69116.50-131,280-1.02%
2024/08/2800.007112.29111.50-71,241-0.56%
2024/08/271110.5000.00112.0011,2300.08%
2024/08/265110.5000.00110.5051,2120.41%
2024/08/233107.331109.50109.5021,1960.17%
2024/08/2200.004112.25109.00-41,189-0.34%
2024/08/214108.384108.13107.5001,1370.00%
2024/08/202107.004107.63109.00-21,115-0.18%
2024/08/191101.5000.00102.5011,0260.10%
2024/08/16198.0000.0099.3011,0200.10%
2024/08/15297.55197.7998.3011,0300.09%
2024/08/14197.4000.0097.8011,0530.09%
2024/08/13289.600.195.9096.0021,0150.19%
2024/08/121.189.5300.0090.001.19940.11%
2024/08/0800.00184.1084.20-1975-0.10%
2024/08/0600.00373.0373.10-3947-0.32%
2024/08/02188.5000.0088.1019050.11%
2024/08/01191.90192.5092.7008980.00%
2024/07/31190.4000.0090.3018970.11%
2024/07/30190.6000.0090.2018980.11%
2024/07/2300.00197.8096.70-1881-0.11%
2024/07/22196.50197.4095.7008770.00%
2024/07/1900.001101.0099.80-1866-0.12%
2024/07/172107.503106.33105.50-1847-0.12%
2024/07/161104.5000.00106.0018280.12%
2024/07/1500.002101.75103.00-2809-0.25%
2024/07/122103.251102.50102.5018100.12%
2024/07/104103.3700.00103.5048390.48%
2024/07/09199.50399.2399.60-2853-0.23%
2024/07/051102.0000.00102.0018620.12%
2024/07/0300.000.299.90100.50-0.2860-0.02%
2024/07/01199.7000.0099.0018650.12%
2024/06/2800.001100.50100.50-1871-0.11%
2024/06/2700.00399.1099.00-3891-0.34%
2024/06/25399.632.2100.4799.800.99020.09%
2024/06/211105.5000.00103.0019110.11%
2024/06/1900.002103.00103.00-2919-0.22%
2024/06/183103.1700.00102.5039170.33%
2024/06/172104.0000.00104.5029050.22%
2024/06/132105.502.3105.44104.00-0.3911-0.03%
2024/06/1200.003100.4799.40-3845-0.36%
2024/06/071100.0000.00100.0018830.11%
2024/06/0400.00199.60100.00-1956-0.10%
2024/05/3100.001100.0099.00-11,024-0.10%
2024/05/30199.60299.2099.10-11,070-0.09%
2024/05/2900.001101.00101.00-11,126-0.09%
2024/05/27299.8000.0099.5021,1950.17%
2024/05/22199.5000.0099.4011,9170.05%
2024/05/211100.5000.00101.5011,9250.05%
2024/05/20199.00299.6098.90-11,919-0.05%
2024/05/1700.00196.4096.00-11,924-0.05%
2024/05/15296.5000.0096.5022,0430.10%
2024/05/1400.00296.0095.80-22,087-0.10%
2024/05/07295.7000.0095.7022,1740.09%
2024/05/0600.001595.4595.10-152,180-0.69%
2024/04/17195.0000.0097.6012,3790.04%
2024/04/160.394.30294.8094.00-1.72,384-0.07%
2024/04/151.399.545100.0098.00-3.82,372-0.16%
2024/04/121103.5000.00103.5012,3630.04%
2024/04/111.2102.6800.00103.001.22,3790.05%
2024/04/0900.001106.50106.50-12,391-0.04%
2024/04/021110.502110.00110.50-12,429-0.04%
2024/04/014110.7500.00111.0042,4570.16%
2024/03/290.1107.0000.00107.000.12,4790.00%
2024/03/2700.007108.07109.00-72,533-0.28%
2024/03/2500.001110.50110.50-12,544-0.04%
2024/03/191108.006108.17108.50-52,619-0.19%
2024/03/181106.5000.00107.0012,7550.04%
2024/03/140.2107.5000.00107.000.22,7930.01%
2024/03/132.1106.0800.00105.502.12,8040.07%
2024/03/114108.5000.00108.5042,8620.14%
2024/03/086.3108.791108.00108.005.32,8900.18%
2024/03/072.1116.1812114.17112.00-9.92,910-0.34%
2024/03/060.2118.001118.00117.00-0.92,930-0.03%
2024/03/055.1120.771118.00120.504.12,9870.14%
2024/03/043123.0000.00120.5033,1620.09%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章