達運 (6120)-兆豐-新竹券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.30	2	17.45	17.50	0	10,872	0.00%
2024/04/26	1	17.10	0	0.00	17.00	1	10,955	0.01%
2024/04/25	0	0.00	1	16.95	16.85	-1	11,515	-0.01%
2024/04/24	1	16.80	0	0.00	16.80	1	12,382	0.01%
2024/04/23	10	16.53	11.4	16.90	16.70	-1.4	12,508	-0.01%
2024/04/22	14.4	16.70	23	16.73	16.80	-8.6	12,501	-0.07%
2024/04/19	41	15.26	44	15.68	15.75	-3	12,587	-0.02%
2024/04/18	9	15.92	3	16.12	15.90	6	13,006	0.05%
2024/04/17	14	15.66	10	15.80	15.60	4	14,719	0.03%
2024/04/16	41	15.93	40	15.75	15.60	1	15,102	0.01%
2024/04/15	11	16.87	2	16.60	16.40	9	15,356	0.06%
2024/04/12	5	17.30	0	0.00	16.75	5	15,296	0.03%
2024/04/10	41	17.55	26	17.69	17.55	15	15,264	0.10%
2024/04/09	11	17.71	1	17.95	17.25	10	15,120	0.07%
2024/04/08	78	18.35	51	17.72	17.90	27	14,805	0.18%
2024/04/03	15	17.54	30	18.23	18.60	-15	13,686	-0.11%
2024/04/02	12	17.19	4	17.20	16.95	8	12,806	0.06%
2024/04/01	11	16.65	12	16.53	16.55	-1	12,262	-0.01%
2024/03/29	11	16.20	7	16.34	16.10	4	12,158	0.03%
2024/03/28	0	16.10	2	16.10	16.15	-2	12,089	-0.02%
2024/03/27	0	0.00	25	15.95	15.95	-25	12,044	-0.21%
2024/03/26	0	0.00	1	15.95	15.90	-1	12,016	-0.01%
2024/03/25	2	16.33	1	16.40	16.25	1	11,947	0.01%
2024/03/22	10	15.90	10	16.00	15.95	0	11,882	0.00%
2024/03/21	5.1	15.75	0	0.00	15.80	5.1	11,845	0.04%
2024/03/20	4	15.95	0	0.00	15.65	4	11,799	0.03%
2024/03/19	0	15.80	1	16.05	15.85	-1	11,777	-0.01%
2024/03/18	1	16.25	0	0.00	15.95	1	11,743	0.01%
2024/03/15	0.1	15.60	2	15.70	15.75	-1.9	11,764	-0.02%
2024/03/14	31	15.80	30	15.65	15.65	1	11,757	0.01%
2024/03/13	70	16.39	60	16.06	15.95	10	11,681	0.09%
2024/03/12	33	16.56	32	16.90	16.95	1	11,466	0.01%
2024/03/11	0	0.00	31	16.29	16.50	-31	11,000	-0.28%
2024/03/08	6	15.30	25	15.10	15.00	-19	10,733	-0.18%
2024/03/07	77	15.39	75	15.39	15.35	2	10,660	0.02%
2024/03/06	9	15.71	0	0.00	15.60	9	10,579	0.09%
2024/03/05	8	15.70	22	16.05	16.05	-14	10,524	-0.13%
2024/03/04	6	15.55	6	15.60	15.50	0	10,356	0.00%
2024/03/01	51	15.61	50	15.45	15.40	1	10,307	0.01%
2024/02/29	2	15.85	0	0.00	15.65	2	10,277	0.02%
2024/02/27	30	15.95	78	15.83	15.80	-48	10,237	-0.47%
2024/02/26	52.1	16.16	50	16.18	16.20	2.1	10,170	0.02%
2024/02/23	14	16.48	14	16.70	16.20	0	10,157	0.00%
2024/02/22	4.1	16.42	0	0.00	16.35	4.1	10,080	0.04%
2024/02/21	0.1	16.55	2	16.55	16.50	-1.9	10,022	-0.02%
2024/02/20	25.2	16.79	0	0.00	16.65	25.2	9,965	0.25%
2024/02/19	33.1	17.31	29.3	17.06	16.85	3.8	9,869	0.04%
2024/02/16	30.4	16.51	30	16.94	17.10	0.4	9,692	0.00%
2024/02/15	0.1	16.50	14	16.38	16.30	-13.9	9,410	-0.15%
2024/02/05	5	15.35	5	15.50	15.75	0	9,238	0.00%
2024/02/02	36	15.70	38	15.65	15.50	-2	9,147	-0.02%
2024/02/01	66	15.54	62	15.40	15.35	4	9,110	0.04%
2024/01/31	30	15.79	15	15.60	15.50	15	9,015	0.17%
2024/01/30	34	16.10	31	16.12	16.10	3	8,903	0.03%
2024/01/29	6	15.68	6	15.87	15.85	0	8,780	0.00%
2024/01/26	26	16.19	1	15.85	15.80	25	8,713	0.29%
2024/01/25	31	16.19	5	16.10	15.95	26	8,589	0.30%
2024/01/24	32	16.41	15	16.62	16.25	17	8,453	0.20%
2024/01/23	12	16.80	10	16.99	16.40	2	8,338	0.02%
2024/01/22	11	16.68	13	16.61	16.45	-2	8,093	-0.02%
2024/01/19	70	17.06	32	17.20	16.90	38	7,868	0.48%
2024/01/18	16	17.21	22	17.19	17.45	-6	7,224	-0.08%
2024/01/17	46	16.21	38	15.90	15.90	8	6,305	0.13%
2024/01/16	52	16.50	18	16.64	16.40	34	6,114	0.56%
2024/01/15	65	16.77	25	16.88	16.80	40	5,822	0.69%
2024/01/12	6	16.59	25.4	16.82	16.80	-19.4	5,465	-0.35%
2024/01/11	85.4	17.13	122	17.21	16.45	-36.6	4,982	-0.73%	大賣/
2024/01/10	72	14.99	51	15.06	16.25	21	3,206	0.65%
2024/01/09	51	14.91	52	15.09	14.80	-1	2,785	-0.04%
2024/01/08	10	14.15	0	0.00	14.15	10	2,602	0.38%
2024/01/05	40	14.11	35	14.20	14.15	5	2,603	0.19%
2024/01/04	1	14.20	0	0.00	14.15	1	2,574	0.04%
2023/12/26	5	13.30	1	13.50	13.40	4	3,005	0.13%
2023/12/25	2	13.25	0	0.00	13.15	2	3,068	0.07%
2023/12/21	1	13.30	0	0.00	13.30	1	3,140	0.03%
2023/12/19	0	13.25	0	0.00	13.30	0	3,325	0.00%
2023/12/14	0	13.80	0	0.00	13.70	0	3,554	0.00%
2023/12/13	2	13.65	0	0.00	13.55	2	3,790	0.05%
2023/12/12	40	13.59	40	13.70	13.70	0	3,975	0.00%
2023/12/11	2	13.95	3	14.03	13.80	-1	4,219	-0.02%
2023/12/07	5	13.80	5	13.70	13.65	0	4,921	0.00%
2023/12/06	15	13.85	15	13.75	13.75	0	4,977	0.00%
2023/12/05	0	13.80	0	0.00	13.85	0	4,991	0.00%
2023/12/01	5	13.90	0	0.00	13.90	5	5,055	0.10%
2023/11/30	0	13.75	0	0.00	13.75	0	5,063	0.00%
2023/11/29	0	13.85	0	0.00	13.85	0	5,040	0.00%
2023/11/16	0	13.65	1	13.65	13.60	-1	5,154	-0.02%
2023/11/15	2	13.65	7	13.74	13.65	-5	5,166	-0.10%
2023/11/14	0	13.45	0	0.00	13.40	0	5,191	0.00%
2023/11/10	0	0.00	1	13.40	13.40	-1	5,277	-0.02%
2023/11/09	0	0.00	1	13.50	13.55	-1	5,324	-0.02%
2023/11/08	1	13.95	0	0.00	13.90	1	5,343	0.02%
2023/11/07	10	13.95	5	13.95	13.90	5	5,473	0.09%
2023/11/06	0	14.00	0	0.00	14.10	0	5,703	0.00%
2023/11/03	50	14.14	13	13.95	13.90	37	5,876	0.63%
2023/11/02	0	0.00	7	14.21	14.10	-7	5,977	-0.12%
2023/11/01	0	0.00	5	13.75	13.75	-5	5,987	-0.08%
2023/10/31	5	14.15	0	0.00	13.80	5	6,021	0.08%
2023/10/30	5	13.91	0	0.00	13.95	5	6,089	0.08%
2023/10/27	0	14.10	0	0.00	13.95	0	6,108	0.00%
2023/10/26	2	14.05	0	0.00	14.10	2	6,188	0.03%
2023/10/25	0	0.00	51	14.45	14.45	-51	6,233	-0.82%
2023/10/24	23	13.93	20	14.10	14.15	3	6,379	0.05%
2023/10/23	0	0.00	6	14.05	14.00	-6	6,551	-0.09%
2023/10/20	51	13.51	50	13.50	13.50	1	6,653	0.02%
2023/10/19	31	13.84	27	13.85	13.80	4	6,736	0.06%
2023/10/18	30	14.12	30	13.90	13.90	0	6,942	0.00%
2023/10/17	32	14.27	3	14.20	14.15	29	7,104	0.41%
2023/10/16	32	14.77	20	14.25	14.30	12	7,417	0.16%
2023/10/11	33	15.16	0	0.00	14.75	33	7,913	0.42%
2023/10/06	13	16.14	0	0.00	15.90	13	8,521	0.15%
2023/10/05	3	16.13	0	0.00	16.30	3	9,007	0.03%
2023/10/03	20	15.94	0	0.00	16.05	20	9,820	0.20%
2023/09/22	1	15.90	1	16.05	16.00	0	9,645	0.00%
2023/09/20	0	0.00	17	15.50	15.55	-17	9,535	-0.18%
2023/09/18	2	16.05	2	16.35	16.10	0	9,959	0.00%
2023/09/15	0	0.00	8	15.63	15.55	-8	10,661	-0.08%
2023/09/14	6	15.22	9	15.81	15.70	-3	10,989	-0.03%
2023/09/13	6	14.75	1	15.20	14.95	5	11,493	0.04%
2023/09/12	7	15.58	2	16.38	14.50	5	11,354	0.04%
2023/09/07	1	14.10	0	0.00	14.10	1	10,884	0.01%
2023/09/06	1	14.60	0	0.00	14.60	1	10,845	0.01%
2023/09/04	10	15.00	0	0.00	14.95	10	10,833	0.09%
2023/08/31	0	0.00	1	14.75	14.90	-1	10,810	-0.01%
2023/08/29	0	0.00	2	14.45	14.55	-2	10,898	-0.02%
2023/08/25	2	14.85	0	0.00	14.70	2	10,884	0.02%
2023/08/23	0	0.00	2	14.40	14.50	-2	10,905	-0.02%
2023/08/16	1	15.10	1	15.20	15.10	0	10,657	0.00%
2023/08/10	10	14.48	12	14.39	14.70	-2	10,312	-0.02%
2023/08/09	6	15.10	0	0.00	15.10	6	10,074	0.06%
2023/08/07	2	16.45	4	16.25	16.50	-2	9,784	-0.02%
2023/08/04	3	16.15	0	0.00	16.25	3	9,731	0.03%
2023/08/02	0	0.00	4	16.29	16.15	-4	9,702	-0.04%
2023/08/01	2	16.80	1	16.55	16.65	1	9,609	0.01%
2023/07/31	0	0.00	2	16.75	16.65	-2	9,576	-0.02%
2023/07/28	2	16.85	0	0.00	16.95	2	9,484	0.02%
2023/07/27	4	16.90	7	17.29	17.20	-3	9,398	-0.03%
2023/07/26	5	16.44	6	16.67	16.45	-1	9,213	-0.01%
2023/07/25	9	17.60	64	17.35	17.65	-55	8,969	-0.61%
2023/07/24	11	17.41	8	17.33	17.25	3	8,812	0.03%
2023/07/21	3	17.77	5	18.04	17.70	-2	8,670	-0.02%
2023/07/20	26	19.32	5	19.02	18.90	21	8,434	0.25%
2023/07/19	22	19.15	3	19.30	19.20	19	8,219	0.23%
2023/07/18	4	18.85	8	18.51	18.20	-4	7,875	-0.05%
2023/07/17	9	19.18	9	19.29	18.95	0	7,689	0.00%
2023/07/14	39	19.10	9	18.80	18.75	30	7,505	0.40%
2023/07/13	31	19.58	71	19.54	19.15	-40	7,164	-0.56%
2023/07/12	16	18.59	15	18.24	18.90	1	6,415	0.02%
2023/07/11	27	18.28	2	17.85	17.70	25	5,935	0.42%
2023/07/10	58	16.53	4	17.43	17.50	54	5,248	1.03%
2023/07/07	9	15.40	4	15.89	15.95	5	4,908	0.10%
2023/07/06	5	15.46	2	15.48	15.40	3	4,824	0.06%
2023/07/05	3	14.95	0	0.00	15.20	3	4,789	0.06%
2023/07/04	0	0.00	5	15.25	14.90	-5	4,762	-0.10%
2023/07/03	17	15.56	2	15.45	15.25	15	4,747	0.32%
2023/06/30	5	15.05	4	15.04	15.15	1	4,708	0.02%
2023/06/29	6	14.83	0	0.00	14.70	6	4,689	0.13%
2023/06/28	2	14.85	6	14.73	14.55	-4	4,674	-0.09%
2023/06/27	18	14.52	0	0.00	14.40	18	4,644	0.39%
2023/06/26	10	15.70	79	15.85	15.25	-69	4,497	-1.53%
2023/06/21	102	15.99	70	15.86	15.85	32	4,000	0.80%	大買/
2023/06/20	71	14.39	73	14.38	15.55	-2	3,047	-0.07%
2023/06/19	40	14.05	54	13.84	14.15	-14	2,575	-0.54%
2023/06/16	0	0.00	15	13.55	13.55	-15	1,831	-0.82%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/06/14	1	11.30	0	0.00	11.25	1	1,665	0.06%
2023/06/09	1	10.90	1	10.85	10.85	0	1,595	0.00%
2023/06/08	0	10.65	3	10.60	10.60	-3	1,567	-0.19%
2023/06/07	0	10.90	33	10.85	10.80	-33	1,573	-2.10%
2023/06/06	0	0.00	1	10.80	10.90	-1	1,579	-0.06%
2023/06/05	5	11.00	4	11.10	10.85	1	1,580	0.06%
2023/05/29	0	0.00	10	10.30	10.30	-10	1,354	-0.74%
2023/05/26	5	10.30	0	0.00	10.25	5	1,375	0.36%
2023/05/24	0	10.45	0	0.00	10.70	0	1,424	0.00%
2023/05/15	0	10.05	0	0.00	10.10	0	1,567	0.00%
2023/05/12	0	10.10	0	0.00	10.05	0	1,578	0.00%
2023/05/11	0	10.20	0	0.00	10.05	0	1,583	0.00%
2023/05/10	0	10.25	0	0.00	10.20	0	1,590	0.00%
2023/05/05	8	10.25	0	0.00	10.25	8	1,661	0.48%
2023/05/04	0	10.25	0	0.00	10.15	0	1,665	0.00%
2023/05/03	0	10.30	0	0.00	10.30	0	1,661	0.00%
2023/04/25	0	10.30	0	0.00	10.15	0	1,673	0.00%
2023/04/24	0	10.40	0	0.00	10.45	0	1,649	0.00%
2023/04/21	0	10.60	0	0.00	10.40	0	1,637	0.00%
2023/04/20	0	0.00	13	10.77	10.65	-13	1,608	-0.81%
2023/04/19	0	11.35	0	0.00	11.10	0	1,569	0.00%
2023/04/18	0	11.35	0	0.00	11.45	0	1,532	0.00%
2023/04/17	6	11.10	5	11.45	11.35	1	1,495	0.07%
2023/04/14	13	11.16	0	0.00	11.15	13	1,448	0.90%
2023/04/13	0	10.80	0	0.00	10.75	0	1,381	0.00%
2023/04/12	0	0.00	25	10.60	10.70	-25	1,354	-1.85%
2023/04/10	5	10.50	0	0.00	10.55	5	1,336	0.37%
2023/04/06	5	10.70	0	0.00	10.80	5	1,309	0.38%
2023/03/31	10	10.60	0	0.00	10.65	10	1,303	0.77%
2023/03/30	10	10.57	0	0.00	10.55	10	1,277	0.78%
2023/03/29	0	0.00	20	10.40	10.45	-20	1,266	-1.58%
2023/03/28	2	10.55	0	0.00	10.40	2	1,265	0.16%
2023/03/27	22	10.67	0	0.00	10.65	22	1,253	1.76%
2023/03/23	0	10.45	0	0.00	10.45	0	1,223	0.00%
2023/03/22	0	10.70	0	0.00	10.60	0	1,209	0.00%
2023/03/21	20	10.59	3	10.70	10.60	17	1,145	1.48%
2023/03/15	0	10.05	0	0.00	9.96	0	1,071	0.00%
2023/03/13	1	9.95	0	0.00	10.00	1	1,082	0.09%
2023/03/10	1	10.00	0	0.00	10.15	1	1,076	0.09%
2023/03/06	2	10.30	0	0.00	10.25	2	1,042	0.19%
2023/03/03	0	0.00	1	10.30	10.25	-1	1,034	-0.10%
2023/03/02	0	10.20	0	0.00	10.15	0	1,020	0.00%
2023/03/01	0	10.35	0	0.00	10.15	0	1,012	0.00%
2023/02/24	0	10.40	0	0.00	10.45	0	994	0.00%
2023/02/23	0	10.30	0	0.00	10.30	0	964	0.00%
2023/02/22	0	10.25	0	0.00	10.30	0	939	0.00%
2023/02/21	0	10.25	0	0.00	10.05	0	891	0.00%
2023/02/20	0	10.25	0	0.00	10.20	0	868	0.00%
2023/02/17	0	10.10	14	10.05	9.99	-14	841	-1.66%
2023/02/16	0	9.89	2	9.90	9.91	-2	802	-0.25%
2023/02/15	0.1	9.84	0	0.00	9.85	0.1	795	0.01%
2023/02/14	0	0.00	5	9.77	9.78	-5	782	-0.64%
2023/02/07	0	0.00	1	9.61	9.67	-1	705	-0.14%
2023/02/01	0.1	9.09	0	0.00	9.05	0.1	626	0.02%
2023/01/30	0	0.00	4	8.89	8.89	-4	616	-0.65%
2023/01/04	0	0.00	1	8.89	8.89	-1	653	-0.15%
2022/12/09	1	8.96	0	0.00	8.95	1	809	0.12%
2022/12/07	0.1	9.15	0	0.00	9.00	0.1	821	0.01%
2022/12/05	0	0.00	1	9.36	9.36	-1	834	-0.12%
2022/11/23	0	0.00	15	9.09	9.09	-15	1,213	-1.24%
2022/11/22	0	0.00	5	9.06	9.05	-5	1,229	-0.41%
2022/11/21	0	0.00	7	9.19	9.16	-7	1,236	-0.57%
2022/11/15	3	9.24	0	0.00	9.28	3	1,288	0.23%
2022/11/11	2	8.99	0	0.00	9.02	2	1,334	0.15%
2022/11/09	5	8.98	0	0.00	9.03	5	1,364	0.37%
2022/11/08	0	0.00	3	9.01	8.95	-3	1,411	-0.21%
2022/11/01	4	8.72	0	0.00	8.73	4	1,476	0.27%
2022/10/28	0.4	8.76	7	8.56	8.56	-6.6	1,522	-0.44%
2022/10/27	1	8.89	3	8.89	8.91	-2	1,516	-0.13%
2022/10/21	0	0.00	4	8.77	8.75	-4	1,552	-0.26%
2022/10/18	0	0.00	2	9.14	9.15	-2	1,590	-0.13%
2022/10/14	0	0.00	6	8.98	8.97	-6	1,625	-0.37%
2022/10/11	1	9.04	0	0.00	9.05	1	1,643	0.06%
2022/10/05	4	9.18	3	9.20	9.22	1	1,652	0.06%
2022/10/04	3	8.98	0	0.00	8.98	3	1,664	0.18%
2022/09/30	4	8.62	1	8.80	8.80	3	1,678	0.18%
2022/09/29	4	8.60	0	0.00	8.59	4	1,689	0.24%
2022/09/28	2	8.23	0	0.00	8.23	2	1,702	0.12%
2022/09/27	1	8.60	0	0.00	8.62	1	1,701	0.06%
2022/09/26	1	8.74	0	0.00	8.59	1	1,707	0.06%
2022/09/23	2	9.20	0	0.00	9.12	2	1,703	0.12%
2022/09/14	6	9.33	6	9.44	9.43	0	1,837	0.00%
2022/09/12	1.1	9.43	0	0.00	9.40	1.1	1,896	0.06%
2022/09/08	2	9.48	0	0.00	9.57	2	1,913	0.10%
2022/09/07	5.1	9.30	2	9.29	9.34	3.1	1,931	0.16%
2022/09/06	3	9.45	0	0.00	9.45	3	1,940	0.15%
2022/09/05	1	9.59	0	0.00	9.60	1	1,962	0.05%
2022/09/02	1	9.99	0	0.00	9.90	1	1,958	0.05%
2022/09/01	1	10.10	0	0.00	10.05	1	1,960	0.05%
2022/08/29	1	10.15	0	0.00	10.15	1	1,769	0.06%
2022/08/23	1	10.25	0	0.00	10.20	1	2,440	0.04%
2022/08/22	1	10.55	0	0.00	10.40	1	2,496	0.04%
2022/08/19	1	10.65	0	0.00	10.70	1	2,648	0.04%
2022/08/18	1	10.50	0	0.00	10.45	1	2,626	0.04%
2022/08/16	0	0.00	7	10.44	10.35	-7	2,798	-0.25%
2022/08/15	2	10.55	0	0.00	10.50	2	3,127	0.06%
2022/08/11	0	0.00	1	10.20	10.15	-1	3,110	-0.03%
2022/08/04	1	9.75	0	0.00	9.73	1	3,161	0.03%
2022/08/02	1	10.20	0	0.00	10.10	1	3,148	0.03%
2022/08/01	1	10.40	0	0.00	10.35	1	3,154	0.03%
2022/07/28	1	10.25	0	0.00	10.10	1	3,145	0.03%
2022/07/27	0	0.00	8	10.20	10.20	-8	3,147	-0.25%
2022/07/22	2	10.18	0	0.00	10.10	2	3,132	0.06%
2022/07/21	2	10.04	0	0.00	10.10	2	3,151	0.06%
2022/07/20	1	10.00	15	9.99	9.94	-14	3,142	-0.45%
2022/07/19	1	9.93	0	0.00	9.92	1	3,151	0.03%
2022/07/18	2	9.74	0	0.00	9.80	2	3,153	0.06%
2022/07/15	1	9.45	4	9.43	9.46	-3	3,149	-0.10%
2022/07/14	2	9.36	0	0.00	9.40	2	3,157	0.06%
2022/07/13	2	9.32	0	0.00	9.30	2	3,182	0.06%
2022/07/12	3	9.07	0	0.00	8.91	3	3,182	0.09%
2022/07/08	1	9.44	0	0.00	9.48	1	3,184	0.03%
2022/07/07	5	9.20	1	9.21	9.22	4	3,180	0.13%
2022/07/06	1	9.17	0	0.00	9.02	1	3,190	0.03%
2022/07/05	1	9.19	0	0.00	9.16	1	3,185	0.03%
2022/07/04	3.1	9.11	0	0.00	9.05	3.1	3,196	0.10%
2022/07/01	2	9.50	0	0.00	9.06	2	3,223	0.06%
2022/06/30	4	9.86	0	0.00	9.68	4	3,217	0.12%
2022/06/28	1	10.10	0	0.00	10.10	1	3,243	0.03%
2022/06/27	1	10.20	0	0.00	10.25	1	3,251	0.03%
2022/06/21	1.1	10.08	0	0.00	10.05	1.1	3,260	0.03%
2022/06/20	2	9.95	0	0.00	9.66	2	3,264	0.06%
2022/06/17	0	0.00	1	10.10	10.10	-1	3,231	-0.03%
2022/06/14	5	10.14	2	10.05	10.20	3	3,260	0.09%
2022/06/02	3	10.80	0	0.00	10.75	3	3,155	0.10%
2022/06/01	1	10.75	0	0.00	10.70	1	2,944	0.03%
2022/05/30	0	0.00	5	10.40	10.40	-5	2,659	-0.19%
2022/05/27	5	10.63	3	10.40	10.45	2	2,700	0.07%
2022/05/18	5	10.95	0	0.00	11.15	5	2,169	0.23%
2022/05/03	0	0.00	1	10.70	10.75	-1	2,489	-0.04%
2022/04/28	6	10.66	0	0.00	10.80	6	2,560	0.23%
2022/04/27	0	0.00	6	10.58	10.70	-6	2,599	-0.23%
2022/04/26	1	10.75	0	0.00	10.75	1	2,597	0.04%
2022/04/19	4	11.35	0	0.00	11.20	4	3,010	0.13%
2022/04/18	6	10.90	0	0.00	10.90	6	3,160	0.19%
2022/04/11	5	11.35	0	0.00	11.15	5	4,688	0.11%
2022/04/08	5	11.50	10	11.55	11.55	-5	5,939	-0.08%
2022/04/06	5	11.85	0	0.00	11.90	5	6,749	0.07%
2022/04/01	10	11.98	0	0.00	11.95	10	7,088	0.14%
2022/03/31	6	12.11	0	0.00	12.10	6	7,157	0.08%
2022/03/29	1	12.20	0	0.00	12.30	1	7,276	0.01%
2022/03/24	0	0.00	2	13.10	12.95	-2	7,888	-0.03%
2022/03/22	4	12.95	0	0.00	13.10	4	8,294	0.05%
2022/03/17	12	13.05	0	0.00	13.05	12	10,283	0.12%
2022/03/16	3	13.20	0	0.00	12.75	3	10,964	0.03%
2022/03/15	4	12.89	0	0.00	12.90	4	11,145	0.04%
2022/03/14	5	13.20	0	0.00	13.15	5	11,143	0.04%
2022/03/11	0	0.00	10	13.05	13.20	-10	11,265	-0.09%
2022/03/10	6	13.10	20	13.09	13.10	-14	11,290	-0.12%
2022/03/09	3	12.70	5	12.77	12.80	-2	11,254	-0.02%
2022/03/07	2	12.25	0	0.00	12.20	2	11,190	0.02%
2022/03/04	5	13.00	10	12.93	12.80	-5	11,281	-0.04%
2022/03/03	0	0.00	1	13.25	13.00	-1	11,300	-0.01%
2022/03/02	2	12.93	0	0.00	13.00	2	11,335	0.02%
2022/03/01	3	13.03	1	13.15	13.15	2	11,239	0.02%
2022/02/25	3	12.90	0	0.00	12.80	3	11,249	0.03%
2022/02/24	6	12.88	0	0.00	12.85	6	11,276	0.05%
2022/02/23	4	13.60	6	13.58	13.55	-2	11,268	-0.02%
2022/02/22	11	13.52	0	0.00	13.60	11	11,281	0.10%
2022/02/21	3	13.90	0	0.00	14.00	3	11,304	0.03%
2022/02/18	3	13.93	2	13.85	13.85	1	11,289	0.01%
2022/02/17	9	14.12	40	14.10	13.85	-31	11,282	-0.27%
2022/02/16	19	14.18	0	0.00	14.10	19	11,265	0.17%
2022/02/15	3	14.05	0	0.00	13.90	3	11,272	0.03%
2022/02/14	1	13.90	0	0.00	13.90	1	11,236	0.01%
2022/02/11	0	0.00	5	14.36	14.30	-5	11,205	-0.04%
2022/02/10	0	0.00	3	14.15	14.20	-3	11,154	-0.03%
2022/02/09	5	14.25	11	14.11	14.30	-6	11,116	-0.05%
2022/02/08	6	13.94	6	13.50	14.00	0	11,059	0.00%
2022/02/07	15	13.01	1	13.30	13.45	14	11,009	0.13%
2022/01/26	7	12.85	2	12.75	12.70	5	10,980	0.05%
2022/01/25	0	0.00	8	12.85	12.75	-8	10,972	-0.07%
2022/01/24	2	13.10	0	0.00	13.15	2	10,947	0.02%
2022/01/20	12	13.95	19	13.81	13.70	-7	10,900	-0.06%
2022/01/18	1	14.05	1	13.95	13.75	0	10,828	0.00%
2022/01/17	15	13.48	5	13.60	13.65	10	10,791	0.09%
2022/01/14	5	13.45	2	13.30	13.35	3	10,755	0.03%
2022/01/13	5	14.00	7	13.77	13.70	-2	10,673	-0.02%
2022/01/12	35	14.17	24	14.16	14.00	11	10,594	0.10%
2022/01/11	22	14.11	38	14.28	14.15	-16	10,392	-0.15%
2022/01/10	46	14.71	41	14.92	14.40	5	10,207	0.05%
2022/01/07	37	14.80	31	14.66	14.55	6	9,773	0.06%
2022/01/06	26	15.10	0	0.00	15.15	26	9,598	0.27%
2022/01/05	45	15.24	88	15.11	14.90	-43	9,413	-0.46%
2022/01/04	6	15.43	1	15.45	15.10	5	8,986	0.06%
2022/01/03	43	16.07	24	16.20	16.10	19	8,602	0.22%
2021/12/30	4	14.81	33	15.89	16.00	-29	7,340	-0.40%
2021/12/29	29	14.61	18	14.60	14.55	11	6,655	0.17%
2021/12/28	5	14.60	17	14.85	14.60	-12	6,490	-0.18%
2021/12/27	35	14.46	5	14.45	14.45	30	6,159	0.49%
2021/12/24	13	14.18	10	14.15	14.10	3	6,077	0.05%
2021/12/23	59	14.38	69	14.28	14.35	-10	6,005	-0.17%
2021/12/22	2	14.48	3	14.55	14.30	-1	5,924	-0.02%
2021/12/21	21	13.92	5	14.01	13.95	16	5,385	0.30%
2021/12/20	10	14.05	15	14.08	14.10	-5	5,307	-0.09%
2021/12/17	47	14.07	21	14.05	14.00	26	5,250	0.50%
2021/12/16	90	14.73	189	14.78	14.85	-99	5,064	-1.95%	大賣/
2021/12/15	43	14.82	39	15.10	14.60	4	4,812	0.08%
2021/12/14	84	15.20	38	15.26	14.10	46	4,038	1.14%
2021/12/13	3	14.97	19	15.51	15.55	-16	3,048	-0.52%
2021/12/10	1,690	13.48	1,695	13.36	14.15	-5	2,758	-0.18%	大買/大賣/
2021/12/09	104	12.73	9	12.58	12.90	95	2,045	4.64%	大買/
2021/12/07	5	11.55	3	11.60	11.50	2	1,810	0.11%
2021/12/01	0	0.00	1	10.95	11.10	-1	1,688	-0.06%
2021/11/29	4	10.80	0	0.00	10.70	4	1,549	0.26%
2021/11/26	1	11.00	0	0.00	10.90	1	1,524	0.07%
2021/11/22	3	11.50	3	11.55	11.70	0	1,376	0.00%
2021/11/17	2	11.00	0	0.00	11.00	2	1,240	0.16%
2021/11/02	2	11.40	0	0.00	11.10	2	1,268	0.16%
2021/10/26	2	11.40	0	0.00	11.20	2	1,332	0.15%
2021/10/25	0	0.00	4	11.20	11.35	-4	1,338	-0.30%
2021/10/21	2	11.10	0	0.00	11.00	2	1,366	0.15%
2021/10/20	1	10.95	0	0.00	10.80	1	1,380	0.07%
2021/10/18	0	0.00	3	10.60	10.70	-3	1,458	-0.21%
2021/10/15	3	10.55	0	0.00	10.65	3	1,500	0.20%
2021/10/14	1	10.35	0	0.00	10.35	1	1,569	0.06%
2021/10/13	3.1	10.35	0	0.00	10.30	3.1	1,672	0.19%
2021/10/08	1	10.65	0	0.00	10.60	1	1,688	0.06%
2021/10/06	1	10.25	0	0.00	10.20	1	1,745	0.06%
2021/10/05	1	10.45	0	0.00	10.60	1	1,752	0.06%
2021/09/09	1	11.10	0	0.00	11.20	1	1,861	0.05%
2021/09/08	0	0.00	9	10.90	10.85	-9	1,860	-0.48%
2021/09/07	1	11.30	0	0.00	11.35	1	1,830	0.05%
2021/09/01	1	11.95	0	0.00	12.00	1	1,827	0.05%
2021/08/27	4	12.00	0	0.00	12.00	4	1,870	0.21%
2021/08/25	5	12.10	0	0.00	12.15	5	1,883	0.27%
2021/08/17	1	11.80	0	0.00	11.60	1	1,937	0.05%
2021/08/16	1	11.80	0	0.00	11.90	1	1,948	0.05%
2021/08/13	10	12.35	0	0.00	12.25	10	1,972	0.51%
2021/08/05	0	0.00	29	14.20	13.55	-29	2,111	-1.37%
2021/08/04	0	0.00	0.1	13.65	14.10	-0.1	2,129	0.00%
2021/07/27	0	0.00	1	13.85	13.55	-1	2,436	-0.04%
2021/07/26	0	0.00	2	14.00	14.05	-2	2,533	-0.08%
2021/07/23	3	14.05	0	0.00	14.00	3	2,604	0.12%
2021/07/20	3	13.75	0	0.00	13.45	3	3,015	0.10%
2021/07/19	1	14.05	0	0.00	14.25	1	3,107	0.03%
2021/07/16	0	0.00	2	13.68	13.60	-2	3,274	-0.06%
2021/07/14	0	0.00	1	13.40	13.25	-1	3,524	-0.03%
2021/07/13	1	13.65	11	13.90	13.70	-10	3,579	-0.28%
2021/07/08	0	0.00	1	13.65	13.40	-1	3,902	-0.03%
2021/07/06	4	13.78	0	0.00	13.50	4	4,159	0.10%
2021/07/05	29	13.69	0	0.00	13.75	29	4,274	0.68%
2021/06/30	4	13.54	0	0.00	13.50	4	4,552	0.09%
2021/06/28	1	13.65	0	0.00	13.75	1	5,029	0.02%
2021/06/18	3	13.70	1	13.65	13.65	2	5,603	0.04%
2021/06/07	1	13.80	0	0.00	13.95	1	6,364	0.02%
2021/06/04	0	0.00	1	14.10	13.95	-1	6,357	-0.02%
2021/06/02	2	14.00	0	0.00	14.05	2	6,359	0.03%
2021/06/01	3	14.37	2	14.05	14.30	1	6,363	0.02%
2021/05/31	1	13.70	0	0.00	13.80	1	6,353	0.02%
2021/05/27	1	13.50	0	0.00	13.35	1	6,351	0.02%
2021/05/25	2	13.45	0	0.00	13.40	2	6,403	0.03%
2021/05/20	1	12.50	0	0.00	12.50	1	6,484	0.02%
2021/05/17	1	11.20	10	11.30	11.20	-9	6,454	-0.14%
2021/05/13	2	11.83	0	0.00	12.45	2	6,367	0.03%
2021/05/12	1	13.15	0	0.00	12.70	1	6,401	0.02%
2021/05/11	2	14.65	0	0.00	14.05	2	6,343	0.03%
2021/05/03	13	16.14	8	16.14	15.85	5	6,039	0.08%
2021/04/29	3	17.37	17	17.20	17.05	-14	5,940	-0.24%
2021/04/28	4	17.85	4	17.94	17.75	0	5,858	0.00%
2021/04/27	2	17.65	0	0.00	17.70	2	5,780	0.03%
2021/04/26	1	18.25	0	0.00	18.25	1	5,597	0.02%
2021/04/23	25	17.10	4	17.35	18.00	21	5,401	0.39%
2021/04/22	11	17.98	119	18.00	17.00	-108	5,269	-2.05%	大賣/鉅額交易
2021/04/21	7	18.16	2	18.35	18.35	5	5,031	0.10%
2021/04/20	115	17.60	0	0.00	17.40	115	4,900	2.35%	大買/鉅額交易
2021/04/19	1	17.25	0	0.00	17.25	1	4,883	0.02%
2021/04/16	10	17.43	10	17.50	17.40	0	4,822	0.00%
2021/04/15	16	17.83	11	17.71	17.45	5	4,768	0.10%
2021/04/14	2	16.98	2	17.10	16.75	0	4,583	0.00%
2021/04/13	4	17.48	4	17.10	16.90	0	4,557	0.00%
2021/04/12	5	17.69	15	17.98	17.70	-10	4,493	-0.22%
2021/04/09	2	17.50	2	17.70	17.35	0	4,339	0.00%
2021/04/08	2	17.30	0	0.00	17.30	2	4,247	0.05%
2021/04/06	3	16.93	12	17.42	16.85	-9	4,178	-0.22%
2021/04/01	19	17.12	2	17.10	17.00	17	4,311	0.39%
2021/03/31	17	16.84	20	16.27	16.85	-3	4,099	-0.07%
2021/03/30	236	16.24	351	16.19	16.10	-115	3,892	-2.95%	大買/大賣/鉅額交易
2021/03/29	9	15.73	2	15.10	15.40	7	3,593	0.19%
2021/03/25	0	0.00	2	14.75	14.55	-2	3,595	-0.06%
2021/03/24	2	15.05	0	0.00	14.90	2	3,567	0.06%
2021/03/23	12	15.23	63	15.21	15.10	-51	3,541	-1.44%
2021/03/22	82	15.60	0	0.00	15.55	82	3,447	2.38%
2021/03/19	95	15.48	71	15.00	15.00	24	3,346	0.72%
2021/03/18	161	14.99	93	15.24	15.30	68	3,049	2.23%	大買/
2021/03/17	2	14.10	0	0.00	13.95	2	2,838	0.07%
2021/02/26	0	0.00	1	14.00	14.20	-1	3,976	-0.03%
2021/02/22	1	13.85	0	0.00	14.05	1	4,684	0.02%
2021/02/17	0	0.00	1	13.10	13.10	-1	4,609	-0.02%
2021/02/05	2	12.80	2	12.60	12.60	0	4,589	0.00%
2021/02/03	0	0.00	4	13.01	13.00	-4	4,579	-0.09%
2021/02/02	4	12.63	4	12.75	12.50	0	4,487	0.00%
2021/02/01	1	12.75	1	12.30	12.75	0	4,465	0.00%
2021/01/28	1	12.35	2	12.25	12.30	-1	4,375	-0.02%
2021/01/25	0	0.00	2	12.60	12.55	-2	4,361	-0.05%
2021/01/21	1	12.50	0	0.00	12.40	1	4,341	0.02%
2021/01/20	1	12.70	2	12.50	12.50	-1	4,325	-0.02%
2021/01/19	1	13.35	0	0.00	13.20	1	4,281	0.02%
2021/01/15	1	13.55	1	13.70	13.55	0	4,250	0.00%
2021/01/14	0	0.00	3	14.15	14.05	-3	4,215	-0.07%
2021/01/11	0	0.00	2	13.95	13.80	-2	4,076	-0.05%
2021/01/06	2	13.70	200	14.02	13.80	-198	4,117	-4.81%	大賣/鉅額交易
2021/01/04	2	14.20	1	14.20	14.25	1	3,993	0.03%
2020/12/31	55	14.17	230	14.06	14.10	-175	3,966	-4.41%	大賣/鉅額交易
2020/12/30	0	0.00	3	14.30	14.25	-3	3,931	-0.08%
2020/12/29	0	0.00	1	14.55	14.50	-1	3,900	-0.03%
2020/12/28	610	14.98	233	15.06	14.85	377	3,815	9.88%	大買/大賣/鉅額交易
2020/12/25	0	0.00	10	14.00	14.10	-10	3,536	-0.28%
2020/12/24	15	14.50	3	14.30	14.05	12	3,515	0.34%
2020/12/22	1	14.15	0	0.00	13.80	1	3,450	0.03%
2020/12/21	1	13.25	5	13.60	13.60	-4	3,323	-0.12%
2020/12/18	15	13.90	40	13.76	13.70	-25	3,302	-0.76%
2020/12/17	15	14.00	0	0.00	13.85	15	3,288	0.46%
2020/12/15	0	0.00	15	13.80	13.65	-15	3,289	-0.46%
2020/12/11	16	13.67	0	0.00	13.60	16	3,222	0.50%
2020/12/10	0	0.00	23	14.06	13.95	-23	3,164	-0.73%
2020/12/09	52	14.31	38	14.39	14.10	14	3,119	0.45%
2020/12/08	4	13.95	1	13.85	13.85	3	3,059	0.10%
2020/12/07	18	14.31	265	14.54	14.25	-247	3,048	-8.10%	大賣/鉅額交易
2020/12/04	308	14.28	92.5	14.40	14.50	215.5	2,894	7.45%	大買/鉅額交易
2020/12/03	31	13.85	20	13.85	13.65	11	2,678	0.41%
2020/12/02	3	14.10	1	13.90	13.90	2	2,725	0.07%
2020/12/01	5	14.17	10	14.20	14.30	-5	2,750	-0.18%
2020/11/30	14	13.67	93	13.28	13.70	-79	2,681	-2.95%
2020/11/27	0	0.00	10	12.95	12.95	-10	2,474	-0.40%
2020/11/26	30	12.77	1	12.75	12.70	29	2,480	1.17%
2020/11/25	0	0.00	2	12.83	12.55	-2	2,452	-0.08%
2020/11/24	12	12.50	0	0.00	12.50	12	2,414	0.50%
2020/11/23	2	12.48	0	0.00	12.65	2	2,395	0.08%
2020/11/20	797	12.70	800	12.81	12.65	-3	2,329	-0.13%	大買/大賣/
2020/11/19	667	12.38	588	12.55	12.90	79	1,896	4.17%	大買/大賣/
2020/11/16	0	0.00	4	11.75	11.70	-4	1,609	-0.25%
2020/11/13	0	0.00	5	11.50	11.50	-5	1,593	-0.31%
2020/10/27	0	0.00	6	11.55	11.55	-6	1,813	-0.33%
2020/10/15	2	11.90	3	11.95	11.80	-1	1,877	-0.05%
2020/10/14	1	11.90	0	0.00	11.85	1	1,837	0.05%
2020/09/18	5	12.00	0	0.00	11.95	5	2,341	0.21%
2020/09/17	2	12.05	0	0.00	11.95	2	2,337	0.09%
2020/09/07	40	12.21	59	12.67	12.15	-19	2,355	-0.81%
2020/09/04	0	0.00	300	12.43	12.50	-300	2,284	-13.13%	大賣/鉅額交易
2020/09/03	496	11.96	204	12.10	11.85	292	2,171	13.45%	大買/大賣/鉅額交易
2020/09/02	2	11.20	3	11.22	11.15	-1	1,993	-0.05%
2020/09/01	3	11.43	0	0.00	11.10	3	2,031	0.15%
2020/08/31	2	10.90	7	10.96	10.85	-5	2,084	-0.24%
2020/08/27	2	10.90	2	11.15	11.10	0	2,112	0.00%
2020/08/26	1	10.80	0	0.00	10.80	1	2,084	0.05%
2020/08/21	0	0.00	1	10.65	10.60	-1	2,125	-0.05%
2020/08/13	0	0.00	20	11.25	11.20	-20	2,033	-0.98%
2020/08/10	2	11.35	2	11.50	11.40	0	2,035	0.00%
2020/08/03	1	11.80	0	0.00	11.80	1	2,056	0.05%
2020/07/31	5	11.85	5	11.63	12.00	0	2,039	0.00%
2020/07/30	2	11.05	0	0.00	11.00	2	1,949	0.10%
2020/07/28	1	10.75	0	0.00	10.75	1	1,958	0.05%
2020/07/27	0	0.00	1	11.20	11.20	-1	1,951	-0.05%
2020/07/20	0	0.00	2	11.25	11.30	-2	2,010	-0.10%
2020/07/17	0	0.00	1	11.55	11.55	-1	2,006	-0.05%
2020/07/16	1	11.60	0	0.00	11.60	1	1,998	0.05%
2020/07/15	0	0.00	2	11.70	11.65	-2	2,019	-0.10%
2020/07/14	0	0.00	1	12.00	11.80	-1	2,014	-0.05%
2020/07/10	3	12.02	1	12.10	11.80	2	2,011	0.10%
2020/07/09	5	12.36	4	12.38	12.25	1	1,988	0.05%
2020/07/08	6	12.87	7	12.97	12.65	-1	1,940	-0.05%
2020/07/07	0	0.00	4	11.98	12.00	-4	1,684	-0.24%
2020/07/06	0	0.00	1	11.25	11.25	-1	1,610	-0.06%
2020/07/01	0	0.00	1	11.05	10.90	-1	1,589	-0.06%
2020/06/29	2	10.65	0	0.00	10.55	2	1,644	0.12%
2020/06/24	2	10.90	0	0.00	10.90	2	1,636	0.12%
2020/06/23	0	0.00	12	11.05	10.90	-12	1,664	-0.72%
2020/06/22	0	0.00	1	11.25	11.25	-1	1,665	-0.06%
2020/06/19	4	11.10	0	0.00	11.05	4	1,653	0.24%
2020/06/18	2	10.70	0	0.00	10.95	2	1,633	0.12%
2020/06/15	8	10.50	0	0.00	10.30	8	1,700	0.47%
2020/06/12	3	10.43	2	10.55	10.65	1	1,715	0.06%
2020/06/11	2	11.20	0	0.00	10.85	2	1,733	0.12%
2020/06/10	4	11.23	4	11.33	11.25	0	1,732	0.00%
2020/06/08	15	11.31	14	11.56	11.35	1	1,807	0.06%
2020/06/05	0	0.00	2	11.23	11.55	-2	1,780	-0.11%
2020/06/04	2	10.55	0	0.00	10.55	2	1,705	0.12%
2020/06/03	2	10.70	2	10.80	10.75	0	1,725	0.00%
2020/06/02	2	10.40	2	10.50	10.50	0	1,793	0.00%
2020/05/29	2	10.05	2	10.15	10.00	0	1,885	0.00%
2020/05/28	2	10.30	2	10.30	10.30	0	1,875	0.00%
2020/05/22	2	10.40	2	10.30	10.30	0	1,885	0.00%
2020/05/18	0	0.00	10	10.35	10.35	-10	1,889	-0.53%
2020/05/14	2	11.25	2	10.85	10.85	0	1,875	0.00%
2020/05/13	2	11.30	2	11.35	11.30	0	1,853	0.00%
2020/05/12	2	11.60	2	11.40	11.40	0	1,850	0.00%
2020/05/11	0	0.00	2	11.70	11.60	-2	1,844	-0.11%
2020/05/07	2	11.60	0	0.00	11.60	2	1,826	0.11%
2020/05/06	2	11.30	2	11.35	11.35	0	1,810	0.00%
2020/05/05	2	11.35	2	11.40	11.30	0	1,813	0.00%
2020/04/29	4	11.68	2	11.95	11.60	2	1,812	0.11%
2020/04/22	10	11.15	0	0.00	11.00	10	1,769	0.57%
2020/04/14	0	0.00	2	10.80	10.80	-2	1,811	-0.11%
2020/04/13	6	10.52	2	10.45	10.45	4	1,826	0.22%
2020/04/09	0	0.00	1	10.20	10.35	-1	1,909	-0.05%
2020/04/06	0	0.00	1	10.10	10.00	-1	1,996	-0.05%
2020/04/01	8	9.97	0	0.00	9.84	8	1,973	0.41%
2020/03/31	1	9.27	0	0.00	9.28	1	1,908	0.05%
2020/03/30	0	0.00	1	9.19	9.17	-1	1,897	-0.05%
2020/03/27	2	9.00	0	0.00	9.25	2	1,890	0.11%
2020/03/24	0	0.00	2	7.93	7.96	-2	1,864	-0.11%
2020/03/23	0	0.00	10	7.66	7.45	-10	1,895	-0.53%
2020/03/16	1	10.50	0	0.00	10.20	1	1,821	0.05%
2020/03/06	2	14.13	9	14.16	13.70	-7	1,661	-0.42%
2020/03/02	7	13.00	0	0.00	12.90	7	1,444	0.48%
2020/02/20	0	0.00	14	14.10	14.15	-14	1,436	-0.97%
2020/02/13	7	14.26	0	0.00	14.05	7	1,482	0.47%
2020/02/12	7	14.34	1	14.25	14.25	6	1,485	0.40%
2020/02/07	2	14.15	1	14.10	14.15	1	1,474	0.07%
2020/02/06	0	0.00	1	14.50	14.50	-1	1,466	-0.07%
2020/02/04	1	14.00	0	0.00	14.15	1	1,458	0.07%
2020/01/31	0	0.00	1	14.65	14.60	-1	1,451	-0.07%
2020/01/30	0	0.00	2	15.05	14.85	-2	1,448	-0.14%
2020/01/20	4	16.63	0	0.00	16.50	4	1,426	0.28%
2020/01/15	0	0.00	7	16.80	16.90	-7	1,402	-0.50%
2020/01/14	3	16.75	0	0.00	16.75	3	1,386	0.22%
2020/01/13	1	16.60	3	16.20	16.50	-2	1,318	-0.15%
2020/01/08	21	15.89	17	16.00	15.85	4	1,288	0.31%
2020/01/07	4	16.15	4	16.25	16.15	0	1,274	0.00%
2020/01/06	1	16.30	0	0.00	16.10	1	1,250	0.08%
2020/01/03	1	16.45	0	0.00	16.65	1	1,230	0.08%
2019/12/18	0	0.00	1	15.40	15.65	-1	1,299	-0.08%
2019/12/16	159	15.07	159	15.24	15.25	0	1,236	0.00%	大買/大賣/
2019/12/12	1	15.10	1	14.95	14.95	0	1,159	0.00%
2019/12/11	5	15.11	1	15.10	15.10	4	1,154	0.35%
2019/12/05	1	15.25	1	15.10	15.10	0	1,144	0.00%
2019/11/07	0	0.00	2	16.60	16.30	-2	1,135	-0.18%
2019/11/01	0	0.00	1	16.50	16.45	-1	1,166	-0.09%
2019/10/23	10	17.80	10	17.65	17.65	0	1,186	0.00%
2019/10/22	6	17.80	0	0.00	17.60	6	1,185	0.51%
2019/10/09	0	0.00	5	17.61	17.65	-5	1,241	-0.40%
2019/10/08	3	18.05	0	0.00	17.80	3	1,239	0.24%
2019/10/04	3	18.83	0	0.00	18.65	3	1,205	0.25%
2019/10/03	0	0.00	15	18.28	18.60	-15	1,118	-1.34%
2019/09/24	6	18.26	6	18.30	18.30	0	1,206	0.00%
2019/09/23	0	0.00	115	18.18	18.20	-115	1,185	-9.70%	大賣/鉅額交易
2019/09/10	0	0.00	1	17.50	17.55	-1	1,232	-0.08%
2019/08/30	6	17.99	0	0.00	18.10	6	1,247	0.48%
2019/08/15	0	0.00	3	17.05	17.00	-3	1,341	-0.22%
2019/07/30	0	0.00	1	18.45	18.15	-1	1,432	-0.07%
2019/07/24	0	0.00	2	18.30	18.25	-2	1,561	-0.13%
2019/07/22	2	17.83	0	0.00	17.80	2	1,642	0.12%
2019/07/19	0	0.00	1	18.20	18.00	-1	1,675	-0.06%
2019/07/18	1	18.25	0	0.00	18.05	1	1,809	0.06%
2019/07/15	0	0.00	4	18.30	18.30	-4	2,328	-0.17%
2019/07/12	0	0.00	5	18.63	18.60	-5	2,396	-0.21%
2019/07/11	1	18.90	1	18.75	18.85	0	2,482	0.00%
2019/07/09	0	0.00	2	18.65	18.55	-2	2,865	-0.07%
2019/07/03	8	19.55	0	0.00	19.40	8	3,047	0.26%
2019/07/01	2	19.15	0	0.00	19.10	2	3,116	0.06%
2019/06/28	1	18.90	0	0.00	18.90	1	3,170	0.03%
2019/06/21	0	0.00	1	19.60	19.55	-1	3,581	-0.03%
2019/06/20	2	19.45	0	0.00	19.60	2	3,676	0.05%
2019/06/19	3	19.45	3	19.55	19.55	0	3,892	0.00%
2019/05/16	0	0.00	2	18.05	18.00	-2	8,159	-0.02%
2019/05/10	3	18.55	0	0.00	18.25	3	8,636	0.03%
2019/05/03	0	0.00	1	19.60	19.50	-1	8,868	-0.01%
2019/05/02	1	19.50	0	0.00	19.50	1	8,861	0.01%
2019/04/29	3	20.10	3	20.15	20.00	0	8,788	0.00%
2019/04/26	0	0.00	1	20.60	20.55	-1	8,746	-0.01%
2019/04/24	8	20.96	16	20.98	20.85	-8	8,691	-0.09%
2019/04/23	39	22.20	52	22.26	21.65	-13	8,579	-0.15%
2019/04/22	16	21.02	11	21.29	21.65	5	8,170	0.06%
2019/04/19	5	21.25	1	21.00	20.90	4	8,086	0.05%
2019/04/18	7	21.36	4	20.95	20.70	3	8,058	0.04%
2019/04/17	6	21.53	2	21.45	21.30	4	7,997	0.05%
2019/04/16	6	21.80	7	21.94	21.85	-1	7,921	-0.01%
2019/04/15	3	21.70	1	21.70	21.60	2	7,713	0.03%
2019/04/12	0	0.00	4	20.55	20.55	-4	7,600	-0.05%
2019/04/11	0	0.00	1	21.90	21.10	-1	7,598	-0.01%
2019/04/10	0	0.00	1	21.40	21.45	-1	7,498	-0.01%
2019/04/08	2	21.38	81	21.25	21.10	-79	7,475	-1.06%
2019/04/03	83	21.60	5	21.20	21.15	78	7,446	1.05%
2019/04/02	10	20.83	0	0.00	20.80	10	7,366	0.14%
2019/04/01	1	20.55	0	0.00	20.40	1	7,315	0.01%
2019/03/29	1	20.40	0	0.00	20.60	1	7,273	0.01%
2019/03/27	1	21.00	0	0.00	20.85	1	7,371	0.01%
2019/03/26	4	21.53	1	21.70	21.30	3	7,649	0.04%
2019/03/25	2	20.53	0	0.00	21.05	2	7,476	0.03%
2019/03/22	2	21.55	12	21.43	21.30	-10	7,428	-0.13%
2019/03/21	10	21.85	3	21.72	22.15	7	7,226	0.10%
2019/03/20	0	0.00	1	20.90	20.90	-1	7,022	-0.01%
2019/03/19	0	0.00	2	21.00	20.75	-2	7,005	-0.03%
2019/03/18	9	21.23	9	21.13	21.15	0	6,945	0.00%
2019/03/15	2	20.55	1	20.80	20.70	1	6,757	0.01%
2019/03/13	8	21.06	30	20.89	20.70	-22	6,777	-0.32%
2019/03/12	5	20.42	0	0.00	20.30	5	6,556	0.08%
2019/03/08	1	20.50	0	0.00	20.50	1	6,674	0.01%
2019/03/04	1	20.80	1	20.70	20.90	0	6,402	0.00%
2019/02/27	0	0.00	3	20.85	20.60	-3	6,134	-0.05%
2019/02/26	0	0.00	1	20.00	19.90	-1	5,759	-0.02%
2019/02/25	1	20.30	0	0.00	20.20	1	5,731	0.02%
2019/02/22	3	20.43	7	20.51	20.25	-4	5,680	-0.07%
2019/02/21	0	0.00	115	19.78	20.60	-115	5,529	-2.08%	大賣/鉅額交易
2019/02/20	113	20.38	3	20.38	20.15	110	5,470	2.01%	大買/鉅額交易
2019/02/19	3	19.80	10	20.05	19.90	-7	5,320	-0.13%
2019/02/18	13	20.87	11	20.79	20.30	2	5,299	0.04%
2019/02/15	39	20.02	47	19.68	19.75	-8	5,062	-0.16%
2019/02/14	102	19.14	85	19.32	19.55	17	4,542	0.37%	大買/
2019/02/13	6	17.68	6	17.80	17.80	0	4,384	0.00%
2019/02/11	0	0.00	1	16.90	17.10	-1	4,604	-0.02%
2019/01/25	3	17.05	4	17.09	17.10	-1	5,187	-0.02%
2019/01/22	1	16.40	0	0.00	16.20	1	5,487	0.02%
2019/01/17	1	16.30	0	0.00	16.50	1	5,662	0.02%
2019/01/15	0	0.00	1	16.55	16.55	-1	5,809	-0.02%
2019/01/07	0	0.00	10	16.35	16.40	-10	6,030	-0.17%
2019/01/04	1	15.55	0	0.00	15.60	1	6,167	0.02%
2019/01/03	0	0.00	3	16.50	16.20	-3	6,201	-0.05%
2018/12/28	14	16.26	0	0.00	16.05	14	6,500	0.22%
2018/12/27	0	0.00	1.1	16.50	16.50	-1.1	6,529	-0.02%
2018/12/24	2	17.15	0	0.00	17.15	2	6,751	0.03%
2018/12/20	3	17.58	0	0.00	17.15	3	7,010	0.04%
2018/12/19	16	18.66	25	18.61	18.35	-9	6,916	-0.13%
2018/12/17	3	17.25	11	17.20	17.05	-8	6,574	-0.12%
2018/12/14	11	16.75	0	0.00	16.90	11	6,543	0.17%
2018/12/13	5	17.12	0	0.00	17.10	5	6,541	0.08%
2018/12/06	3	17.17	1	17.70	16.80	2	6,864	0.03%
2018/12/03	6	18.87	11	18.80	18.50	-5	6,770	-0.07%
2018/11/29	0	0.00	1	17.65	17.60	-1	6,593	-0.02%
2018/11/28	3	17.95	3	17.72	17.70	0	6,479	0.00%
2018/11/20	6	17.15	9	17.38	16.80	-3	6,274	-0.05%
2018/11/19	13	17.02	4	17.15	17.10	9	6,144	0.15%
2018/11/14	1	16.80	0	0.00	17.00	1	5,907	0.02%
2018/11/12	1	16.90	1	17.10	16.80	0	5,826	0.00%
2018/11/09	0	0.00	2	16.95	17.15	-2	5,681	-0.04%
2018/11/08	2	16.55	1	16.85	16.45	1	5,594	0.02%
2018/11/07	0	0.00	5	16.40	16.30	-5	5,495	-0.09%
2018/11/05	2	16.80	0	0.00	16.70	2	5,505	0.04%
2018/11/02	8	16.16	2	16.25	16.70	6	5,372	0.11%
2018/10/31	4	15.60	4	15.45	15.30	0	5,056	0.00%
2018/10/29	0	0.00	1	14.00	14.70	-1	4,883	-0.02%
2018/10/26	14	13.92	17	14.03	13.95	-3	4,903	-0.06%
2018/10/25	5	13.60	0	0.00	13.60	5	4,938	0.10%
2018/10/24	2	15.00	2	14.80	14.85	0	4,921	0.00%
2018/10/23	1	14.95	1	15.60	14.95	0	4,996	0.00%
2018/10/22	34	15.04	34	15.13	15.60	0	4,969	0.00%
2018/10/19	1	14.60	1	14.40	14.40	0	5,037	0.00%
2018/10/18	1	14.80	1	14.70	14.85	0	5,176	0.00%
2018/10/17	1	14.75	1	15.05	14.70	0	5,450	0.00%
2018/10/15	0	0.00	1	15.35	15.00	-1	6,193	-0.02%
2018/10/12	0	0.00	1	14.15	14.75	-1	6,200	-0.02%
2018/10/11	1	15.25	7	15.25	15.25	-6	6,345	-0.09%
2018/10/09	1	16.80	1	17.05	16.90	0	6,329	0.00%
2018/10/08	1	19.30	1	18.95	18.30	0	6,201	0.00%
2018/10/05	2	19.75	0	0.00	19.80	2	6,196	0.03%
2018/10/03	1	20.15	3	20.23	20.30	-2	6,317	-0.03%
2018/10/02	3	21.93	0	0.00	20.35	3	6,449	0.05%
2018/09/28	0	0.00	3	21.52	21.60	-3	6,984	-0.04%
2018/09/27	1	21.55	4	21.88	21.60	-3	6,970	-0.04%
2018/09/26	0	0.00	2	20.50	21.20	-2	6,871	-0.03%
2018/09/21	1	20.25	3	20.17	20.35	-2	7,004	-0.03%
2018/09/20	0	0.00	1	19.90	19.90	-1	7,220	-0.01%
2018/09/19	1	20.20	0	0.00	20.05	1	7,458	0.01%
2018/09/17	4	20.98	2	20.75	20.75	2	8,141	0.02%
2018/09/14	26	21.38	4	20.71	21.60	22	8,374	0.26%
2018/09/13	1	20.55	2	19.95	20.55	-1	8,871	-0.01%
2018/09/12	68	20.00	5	19.80	19.35	63	9,600	0.66%
2018/09/11	1	20.20	1	20.10	20.20	0	10,171	0.00%
2018/08/31	0	0.00	1	24.35	24.00	-1	10,473	-0.01%
2018/08/30	2	23.35	6	23.67	23.80	-4	10,375	-0.04%
2018/08/27	1	22.55	0	0.00	23.05	1	10,485	0.01%
2018/08/22	0	0.00	7	22.40	22.50	-7	11,025	-0.06%
2018/08/20	10	22.20	0	0.00	22.10	10	11,180	0.09%
2018/08/17	1	22.55	0	0.00	22.55	1	11,181	0.01%
2018/08/16	7	22.66	0	0.00	22.55	7	11,174	0.06%
2018/08/15	2	22.25	0	0.00	22.25	2	11,171	0.02%
2018/08/13	4	23.20	0	0.00	22.75	4	11,218	0.04%
2018/08/10	7	25.06	0	0.00	24.80	7	11,066	0.06%
2018/08/09	3	26.10	0	0.00	25.80	3	11,022	0.03%
2018/08/07	2	26.88	11	26.94	26.80	-9	11,112	-0.08%
2018/08/06	0	0.00	1	26.95	26.80	-1	11,158	-0.01%
2018/08/03	3	27.43	7	26.45	27.80	-4	11,206	-0.04%
2018/08/02	0	0.00	4	28.30	27.10	-4	11,191	-0.04%
2018/08/01	10	28.60	2	28.63	28.65	8	11,116	0.07%
2018/07/26	25	29.44	28	28.93	28.75	-3	11,048	-0.03%
2018/07/25	6	29.65	12	29.63	29.20	-6	10,983	-0.05%
2018/07/24	1	29.75	7	29.94	29.75	-6	10,894	-0.06%
2018/07/23	11	29.58	6	29.42	29.00	5	10,692	0.05%
2018/07/20	6	29.79	3	29.57	30.25	3	10,404	0.03%
2018/07/19	3	28.17	1	28.10	28.50	2	9,941	0.02%
2018/07/18	15	28.68	11	29.10	28.15	4	9,977	0.04%
2018/07/17	0	0.00	1	27.50	27.50	-1	9,791	-0.01%
2018/07/13	0	0.00	1	29.05	28.50	-1	9,704	-0.01%
2018/07/12	1	28.95	2	28.70	28.20	-1	9,610	-0.01%
2018/07/11	1	28.65	32	28.64	28.70	-31	9,559	-0.32%
2018/07/10	0	0.00	14	28.81	28.80	-14	9,516	-0.15%
2018/07/09	3	28.55	47	28.77	28.90	-44	9,332	-0.47%
2018/07/06	11	26.63	73	28.25	29.10	-62	8,951	-0.69%
2018/07/05	65	27.15	4	27.48	26.70	61	8,674	0.70%
2018/07/04	3	26.92	0	0.00	26.40	3	8,667	0.03%
2018/07/03	6	27.48	0	0.00	27.10	6	8,645	0.07%
2018/07/02	35	28.98	30	28.55	28.30	5	8,549	0.06%
2018/06/29	15	28.71	8	29.30	28.70	7	8,516	0.08%
2018/06/28	77	29.42	71	28.30	27.90	6	8,497	0.07%
2018/06/27	6	28.47	5	29.13	29.25	1	8,282	0.01%
2018/06/26	2	28.43	6	28.66	28.40	-4	7,862	-0.05%
2018/06/22	116	31.52	94	31.94	30.00	22	7,719	0.28%	大買/
2018/06/21	140	30.02	81	30.25	31.15	59	7,077	0.83%	大買/
2018/06/20	58	28.17	57	27.95	28.90	1	6,337	0.02%
2018/06/19	1	24.70	4	25.41	26.95	-3	5,755	-0.05%
2018/06/15	1	25.50	0	0.00	25.15	1	5,566	0.02%
2018/06/14	2	26.25	8	26.69	26.10	-6	5,531	-0.11%
2018/06/13	1	25.50	0	0.00	25.45	1	5,452	0.02%
2018/06/12	1	25.50	1	26.00	25.45	0	5,472	0.00%
2018/06/11	1	26.35	2	25.88	25.35	-1	5,462	-0.02%
2018/06/08	1	26.10	1	26.00	26.00	0	5,461	0.00%
2018/06/07	40	27.43	40	26.87	26.75	0	5,470	0.00%
2018/06/05	1	26.50	3	26.70	26.65	-2	5,842	-0.03%
2018/06/04	0	0.00	2	26.30	26.10	-2	5,868	-0.03%
2018/06/01	0	0.00	1	26.95	26.90	-1	5,796	-0.02%
2018/05/31	7	27.23	2	27.45	26.50	5	5,749	0.09%
2018/05/30	85	29.90	318	29.75	28.35	-233	5,640	-4.13%	大賣/鉅額交易
2018/05/29	275	28.90	43	28.84	28.90	232	5,324	4.36%	大買/鉅額交易
2018/05/24	1	26.75	1	27.30	26.65	0	5,281	0.00%
2018/05/22	4	27.13	0	0.00	27.05	4	5,393	0.07%
2018/05/21	34	27.78	35	27.79	27.80	-1	5,422	-0.02%
2018/05/18	2	25.95	1	26.00	25.90	1	5,355	0.02%
2018/05/17	3	26.85	0	0.00	26.55	3	5,550	0.05%
2018/05/16	0	0.00	3	27.48	27.60	-3	5,693	-0.05%
2018/05/15	3	26.95	4	26.84	26.85	-1	5,781	-0.02%
2018/05/14	1	25.90	9	26.32	26.30	-8	5,912	-0.14%
2018/05/11	0	0.00	2	26.13	26.65	-2	6,014	-0.03%
2018/05/10	1	25.20	2	25.75	25.20	-1	5,914	-0.02%
2018/05/09	2	24.40	0	0.00	24.60	2	5,892	0.03%
2018/05/08	0	0.00	6	25.00	25.05	-6	5,890	-0.10%
2018/05/07	0	0.00	9	24.87	25.05	-9	5,933	-0.15%
2018/05/04	4	24.46	4	24.43	23.90	0	5,922	0.00%
2018/05/03	1	23.75	1	23.75	23.85	0	5,928	0.00%
2018/05/02	2	23.80	4	23.99	23.70	-2	5,947	-0.03%
2018/04/30	1	23.00	2	23.25	23.25	-1	5,972	-0.02%
2018/04/27	1	22.35	8	21.94	22.30	-7	6,007	-0.12%
2018/04/26	1	20.60	0	0.00	21.00	1	6,148	0.02%
2018/04/25	1	21.00	3	21.33	21.60	-2	6,620	-0.03%
2018/04/24	3	20.08	1	20.60	20.90	2	6,808	0.03%
2018/04/23	5	21.02	0	0.00	21.00	5	6,836	0.07%
2018/04/20	0	0.00	1	22.65	22.65	-1	7,062	-0.01%
2018/04/19	3	22.20	0	0.00	22.55	3	7,196	0.04%
2018/04/18	5	22.65	0	0.00	22.30	5	7,466	0.07%
2018/04/16	4	23.55	4	23.69	23.20	0	7,687	0.00%
2018/04/13	0	0.00	2	23.30	23.00	-2	8,000	-0.02%
2018/04/11	3	23.43	6	23.33	23.40	-3	8,792	-0.03%
2018/04/10	5	23.62	9	23.67	23.00	-4	9,255	-0.04%
2018/04/09	1	24.65	0	0.00	24.35	1	9,832	0.01%
2018/04/03	1	26.00	0	0.00	25.75	1	10,503	0.01%
2018/04/02	4	27.30	2	27.15	26.50	2	11,171	0.02%
2018/03/31	5	27.10	30	27.25	27.20	-25	11,562	-0.22%
2018/03/30	0	0.00	45	25.85	25.60	-45	11,431	-0.39%
2018/03/29	2	25.88	13	26.06	25.65	-11	11,564	-0.10%
2018/03/28	26	26.53	18	26.73	25.90	8	11,759	0.07%
2018/03/27	0	0.00	9	25.88	26.05	-9	11,555	-0.08%
2018/03/26	3	23.77	8	23.55	23.70	-5	11,556	-0.04%
2018/03/23	7	24.20	1	24.65	24.00	6	11,587	0.05%
2018/03/22	2	25.80	6	26.70	26.05	-4	11,667	-0.03%
2018/03/20	6	27.05	3	26.80	26.80	3	12,025	0.02%
2018/03/19	0	0.00	7	26.80	26.60	-7	12,383	-0.06%
2018/03/16	1	27.00	0	0.00	26.95	1	12,813	0.01%
2018/03/14	25	28.02	0	0.00	27.55	25	13,175	0.19%
2018/03/13	8	28.09	7	27.55	27.65	1	13,221	0.01%
2018/03/12	7	27.34	8	28.91	28.20	-1	13,332	-0.01%
2018/03/09	16	26.27	10	26.28	26.70	6	13,288	0.05%
2018/03/08	6	27.98	0	0.00	27.55	6	13,430	0.04%
2018/03/07	1	28.60	0	0.00	28.60	1	13,633	0.01%
2018/03/06	0	0.00	2	29.10	28.85	-2	13,904	-0.01%
2018/03/05	0	0.00	2	28.80	28.20	-2	14,295	-0.01%
2018/03/02	2	29.73	0	0.00	29.30	2	14,638	0.01%
2018/02/27	2	30.70	5	30.55	29.90	-3	15,070	-0.02%
2018/02/26	0	0.00	0.1	30.40	30.40	-0.1	15,303	0.00%
2018/02/23	4	30.55	6	30.28	30.10	-2	15,273	-0.01%
2018/02/22	8	30.04	7	30.34	30.50	1	15,393	0.01%
2018/02/21	4	29.35	2	29.45	29.70	2	15,313	0.01%
2018/02/12	7	27.58	6	27.83	27.80	1	15,343	0.01%
2018/02/09	6	25.83	1	26.65	26.60	5	15,288	0.03%
2018/02/08	11	29.11	18	29.48	28.65	-7	15,097	-0.05%
2018/02/07	22	29.73	22	28.20	28.20	0	14,990	0.00%
2018/02/06	7	29.50	0	0.00	29.35	7	15,184	0.05%
2018/02/05	3	32.53	9	32.34	32.60	-6	14,999	-0.04%
2018/02/02	1	35.95	1	36.00	35.45	0	14,916	0.00%
2018/01/31	2	36.15	0	0.00	35.95	2	15,019	0.01%
2018/01/30	8	36.63	2	37.20	35.60	6	15,085	0.04%
2018/01/29	2	36.60	2	36.45	36.30	0	15,087	0.00%
2018/01/26	8	35.00	2	35.10	35.20	6	15,090	0.04%
2018/01/25	1	36.40	10	36.40	35.80	-9	15,332	-0.06%
2018/01/24	11	36.68	1	37.00	36.05	10	15,375	0.07%
2018/01/23	19	36.58	1.7	36.24	36.00	17.3	15,722	0.11%
2018/01/22	7	36.64	11	36.50	37.00	-4	15,884	-0.03%
2018/01/19	65	36.79	18	37.53	35.80	47	15,980	0.29%
2018/01/18	13	40.53	5	40.05	39.55	8	15,534	0.05%
2018/01/17	7	41.25	2	41.18	40.95	5	15,414	0.03%
2018/01/16	34	41.78	15	41.86	41.30	19	15,409	0.12%
2018/01/15	32	39.90	2	39.95	40.10	30	15,291	0.20%
2018/01/12	1	42.40	1	42.60	40.25	0	15,232	0.00%
2018/01/11	2	39.75	2	40.30	39.80	0	15,086	0.00%
2018/01/10	0	0.00	1	42.30	40.20	-1	15,058	-0.01%
2018/01/09	6	41.18	3	40.95	41.20	3	15,144	0.02%
2018/01/08	8	42.27	64	43.83	40.50	-56	15,071	-0.37%
2018/01/05	6	44.41	12	45.30	44.35	-6	14,699	-0.04%
2018/01/04	11	44.90	11	44.73	44.15	0	14,418	0.00%
2018/01/03	15	43.61	24	44.28	44.80	-9	13,966	-0.06%
2018/01/02	116	38.97	86	40.10	40.75	30	13,344	0.22%	大買/