台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.33%
  • 成交量
    3,006
  • 產業
    上櫃 光電類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/287580859095100105110May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27190.0000.0090.2014,3920.02%
2025/02/25189.801089.9089.80-94,366-0.21%
2025/02/24692.17391.6090.7034,3350.07%
2025/02/21590.303.391.0891.501.84,2460.04%
2025/02/20689.0700.0089.3064,2450.14%
2025/02/1900.00189.5090.00-14,257-0.02%
2025/02/1700.00287.8087.20-24,261-0.05%
2025/02/1300.00285.8586.00-24,249-0.05%
2025/02/1200.00285.9085.60-24,256-0.05%
2025/02/0600.00582.8882.00-54,221-0.12%
2025/02/05182.9000.0082.5014,2180.02%
2025/02/04180.50780.8381.20-64,224-0.14%
2025/01/22685.3800.0084.8064,2130.14%
2025/01/20184.50285.7486.10-14,220-0.02%
2025/01/1700.001.187.1186.60-1.14,219-0.02%
2025/01/161.188.4300.0088.401.14,2160.03%
2025/01/15189.9000.0085.5014,2150.02%
2025/01/14189.00388.7089.40-24,226-0.05%
2025/01/13388.20187.7088.8024,2960.05%
2025/01/10291.40291.4090.6004,4330.00%
2025/01/091395.64997.7192.0044,4570.09%
2025/01/08127.3100.32133.1101.3896.50-5.84,289-0.14% 大買/大賣/
2025/01/071896.1917.196.6898.000.93,5980.03%
2025/01/0634.195.173393.3593.201.13,2150.03%
2025/01/0200.00188.2089.00-12,913-0.03%
2024/12/31188.6000.0090.1012,9270.03%
2024/12/30190.5000.0087.7012,9400.03%
2024/12/2700.00790.0489.60-72,922-0.24%
2024/12/26692.03193.0890.4052,9260.17%
2024/12/25291.0026.191.1891.00-24.12,862-0.84%
2024/12/242.190.201090.3590.90-7.92,893-0.27%
2024/12/23186.0000.0085.7012,7580.04%
2024/12/20285.10585.2084.00-32,770-0.11%
2024/12/19379.70379.8080.7002,7190.00%
2024/12/170.181.80181.4081.40-0.93,033-0.03%
2024/12/16382.5000.0081.7033,0300.10%
2024/12/1100.00284.7084.10-23,061-0.07%
2024/12/10184.80383.9384.00-23,123-0.06%
2024/12/0900.00285.2086.00-23,172-0.06%
2024/12/0600.00585.5085.40-53,203-0.16%
2024/12/0500.00385.6385.20-33,224-0.09%
2024/12/0300.001086.8085.20-103,344-0.30%
2024/11/25186.1000.0086.4013,6310.03%
2024/11/2100.00184.0083.90-13,873-0.03%
2024/11/20184.80284.4984.40-14,154-0.02%
2024/11/19381.30584.0284.90-24,316-0.05%
2024/11/180.180.0000.0079.400.14,6290.00%
2024/11/15482.63282.0081.9024,9080.04%
2024/11/14183.00381.2083.10-24,993-0.04%
2024/11/120.184.3000.0083.900.15,1510.00%
2024/11/11187.50187.8087.9005,1740.00%
2024/11/08189.10190.7089.1005,2660.00%
2024/11/06489.0500.0088.8045,5730.07%
2024/11/05189.40288.9088.60-15,679-0.02%
2024/11/041.188.681588.0887.60-145,909-0.24%
2024/11/01188.000.388.3089.500.75,9780.01%
2024/10/300.188.60188.5088.50-0.96,097-0.01%
2024/10/29389.1700.0088.9036,3030.05%
2024/10/2800.00190.0090.10-16,511-0.02%
2024/10/25192.10192.1092.1006,7050.00%
2024/10/24392.90093.3092.5036,9200.04%
2024/10/232094.80195.8094.70197,0040.27%
2024/10/22295.100.195.4095.301.97,1820.03%
2024/10/215.195.10795.3695.50-1.97,694-0.03%
2024/10/18694.674.195.2593.201.97,8940.02%
2024/10/1769.196.024396.3994.6026.18,2850.31%
2024/10/16391.13591.6692.50-28,491-0.02%
2024/10/14187.7000.0087.5018,5320.01%
2024/10/11188.70188.2087.7008,5850.00%
2024/10/0900.00389.1787.50-38,736-0.03%
2024/10/0800.00389.8090.10-38,752-0.03%
2024/10/07191.50190.8090.8008,8060.00%
2024/10/04289.60389.1390.00-18,896-0.01%
2024/10/01291.10190.3090.2019,0430.01%
2024/09/30291.40391.0791.00-19,235-0.01%
2024/09/27493.303.293.5092.500.89,3110.01%
2024/09/26895.13394.2394.0059,3810.05%
2024/09/25394.00792.9393.90-49,410-0.04%
2024/09/246.191.93291.5591.204.19,7120.04%
2024/09/23193.80192.8092.7009,7150.00%
2024/09/201895.911796.3192.3019,8200.01%
2024/09/19193.201092.6093.60-99,697-0.09%
2024/09/18589.86189.8089.4049,7090.04%
2024/09/1600.00690.8290.40-69,845-0.06%
2024/09/1300.00491.2091.00-410,038-0.04%
2024/09/12990.31190.6090.60810,1640.08%
2024/09/11285.50287.5088.50010,2440.00%
2024/09/101086.011484.7984.90-410,289-0.04%
2024/09/09188.5000.0089.40110,3570.01%
2024/09/0500.001.190.5290.10-1.111,124-0.01%
2024/09/041189.76189.2090.501011,5800.09%
2024/09/03295.901996.1093.00-1711,848-0.14%
2024/09/02298.30596.5295.20-312,498-0.02%
2024/08/30196.60295.5095.20-113,419-0.01%
2024/08/29297.45297.2596.60015,5300.00%
2024/08/28597.88298.5097.50315,5910.02%
2024/08/27197.5000.0099.00115,9790.01%
2024/08/263.198.12296.9096.501.116,7380.01%
2024/08/231099.211098.1899.50018,0600.00%
2024/08/2212101.5214100.4397.10-218,628-0.01%
2024/08/211099.78599.1699.80519,5050.03%
2024/08/207.199.7427100.0998.70-19.920,233-0.10%
2024/08/193697.773198.2197.10521,2810.02%
2024/08/16592.883692.9392.70-3122,293-0.14%
2024/08/15590.92190.8091.30423,4130.02%
2024/08/14392.33390.6790.80024,5520.00%
2024/08/1300.000.292.0092.20-0.224,5820.00%
2024/08/12295.00192.1092.10124,7870.00%
2024/08/09292.45294.6092.20025,0410.00%
2024/08/08589.10290.8089.20325,3300.01%
2024/08/0700.001.488.4489.90-1.425,696-0.01%
2024/08/06582.086.184.7781.80-1.125,8120.00%
2024/08/0526.289.4000.0089.4026.225,7320.10%
2024/08/022102.0011.1102.7299.30-9.125,760-0.04%
2024/08/010104.001.1102.73106.00-1.125,9340.00%
2024/07/312.198.5311.199.4699.10-9.126,006-0.03%
2024/07/303.196.883.194.6697.900.126,1620.00%
2024/07/2918.599.071594.6591.503.526,1790.01%
2024/07/267.2100.298100.1799.80-0.926,5150.00%
2024/07/2315.6108.916109.42105.509.626,9630.04%
2024/07/2227110.4827111.96107.00027,5030.00%
2024/07/1922109.825.1108.91108.501727,7080.06%
2024/07/1826.1109.1036.1110.73112.00-1028,966-0.03%
2024/07/1712.1105.1522.1108.05109.00-1029,006-0.03%
2024/07/162.199.511.198.6799.200.929,2330.00%
2024/07/150.298.97199.2098.50-0.929,7660.00%
2024/07/121101.0016102.00100.50-1530,050-0.05%
2024/07/116102.751103.02103.00530,4380.02%
2024/07/103106.5000.00107.00330,3930.01%
2024/07/0916.5106.2700.00105.5016.530,4330.05%
2024/07/089110.005109.10107.50430,4880.01%
2024/07/0513108.502109.96110.001130,4810.04%
2024/07/045.1111.884111.13110.001.130,4570.00%
2024/07/039108.5600.00108.00930,4280.03%
2024/07/021109.007109.50108.50-630,628-0.02%
2024/07/015.2109.743.1110.00108.502.130,6110.01%
2024/06/2811.1110.023110.50110.008.130,6020.03%
2024/06/271.2105.461106.00104.000.230,3170.00%
2024/06/263108.001107.50106.50230,5300.01%
2024/06/251102.501105.93105.50030,5230.00%
2024/06/247108.716106.59106.50130,6750.00%
2024/06/218109.381111.00111.50731,5040.02%
2024/06/202.1110.741105.50110.501.132,3450.00%
2024/06/193107.334106.00105.50-132,2490.00%
2024/06/1811109.951115.00109.001032,2390.03%
2024/06/173111.832111.50110.50132,2180.00%
2024/06/142112.503113.17111.50-132,2750.00%
2024/06/136114.836.1117.14111.50-0.132,3310.00%
2024/06/1232.1113.842111.50114.5030.132,1840.09%
2024/06/1115.1109.0911108.36108.504.132,0460.01%
2024/06/0711113.644114.38115.50732,1420.02%
2024/06/06135.2121.98113.1118.37114.5022.132,3130.07% 大買/大賣/
2024/06/0558120.7764121.18118.00-632,095-0.02%
2024/06/04170.4131.33128129.80121.5042.431,8890.13% 大買/大賣/
2024/05/3113119.1540.2121.33122.50-27.231,404-0.09%
2024/05/3073.2113.3777.2112.75111.50-431,367-0.01%
2024/05/29153.2121.2152.2125.24117.0010131,2810.32% 大買/鉅額交易
2024/05/2813.3122.08111.4119.87123.50-98.231,172-0.31% 大賣/
2024/05/2797.5126.8975.1126.70124.0022.431,1590.07%
2024/05/2456.4115.7146.1116.59119.0010.331,0400.03%
2024/05/23123.2108.39137.3111.05114.00-14.130,561-0.05% 大買/大賣/
2024/05/2234.1106.5325.1106.04104.00929,3970.03%
2024/05/2164.1100.30153.2100.95105.00-89.128,344-0.31% 大賣/
2024/05/20178.497.67187.498.2295.80-927,511-0.03% 大買/大賣/
2024/05/170.192.30491.8092.00-426,564-0.01%
2024/05/16691.021092.7190.70-426,981-0.01%
2024/05/1510.191.7412.192.9590.80-227,304-0.01%
2024/05/144.192.9728.192.6493.00-2427,389-0.09%
2024/05/1326.189.566990.7191.00-42.927,000-0.16%
2024/05/1020.384.2415.386.6987.60526,6660.02%
2024/05/095288.315185.3385.30126,4960.00%
2024/05/08587.68187.7087.10426,3710.02%
2024/05/074387.960.188.1087.5042.926,4310.16%
2024/05/0614391.83106.390.7689.7036.826,1410.14% 大買/大賣/
2024/05/033790.73990.4989.502825,8820.11%
2024/05/021890.4123.190.8790.40-5.125,535-0.02%
2024/04/3051.192.6324.691.9891.7026.525,3380.10%
2024/04/2925.993.342192.2590.004.924,8460.02%
2024/04/264191.295492.0591.70-1324,454-0.05%
2024/04/258090.9874.790.6790.505.323,7950.02%
2024/04/243591.9033.392.0190.201.723,0620.01%
2024/04/2315.287.022785.8987.40-11.821,598-0.05%
2024/04/2216.384.828.184.9380.608.221,1120.04%
2024/04/1920.184.952685.7287.30-620,636-0.03%
2024/04/18484.834.184.5584.20-0.120,0400.00%
2024/04/1720.183.5447.184.1585.00-2719,670-0.14%
2024/04/16175.30577.0077.30-419,260-0.02%
2024/04/151.177.881079.1078.20-919,208-0.05%
2024/04/12879.94281.1080.00619,1330.03%
2024/04/111681.11982.2381.00719,0300.04%
2024/04/1000.0010484.5182.40-10419,007-0.55% 大賣/鉅額交易
2024/04/0910884.705.583.3084.50102.518,9050.54% 大買/鉅額交易
2024/04/082084.1312.184.7384.007.918,8590.04%
2024/04/03581.70181.7081.20419,1230.02%
2024/04/026.180.90080.9080.806.119,1790.03%
2024/04/01783.09183.5083.00619,0420.03%
2024/03/29385.601086.0382.80-718,968-0.04%
2024/03/28384.342.184.2584.50118,6970.01%
2024/03/275.185.05185.6084.004.118,5650.02%
2024/03/2672.188.8843.286.0482.7028.918,3300.16%
2024/03/2513.285.6522.186.2288.40-8.917,386-0.05%
2024/03/21580.48479.8079.00116,3450.01%
2024/03/20379.1300.0078.60316,2300.02%
2024/03/191079.212.379.5178.907.816,1350.05%
2024/03/18181.0000.0081.50116,0270.01%
2024/03/154.579.83580.8880.00-0.515,9200.00%
2024/03/14779.091678.2678.90-915,772-0.06%
2024/03/132182.823883.9181.70-1715,553-0.11%
2024/03/1220.381.681381.9483.707.315,0190.05%
2024/03/1114.479.691380.9679.301.414,6080.01%
2024/03/0852.181.967282.6477.80-19.914,227-0.14%
2024/03/0726.289.3724.188.9086.102.213,9550.02%
2024/03/061992.092391.4791.50-413,398-0.03%
2024/03/05887.03787.7187.50112,4820.01%
2024/03/041589.5115.190.6087.60-0.112,2130.00%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章