鈞寶 (6155)-兆豐-新竹券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.65
漲跌
▲0.10
漲幅
+0.39%
成交量
95張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	26.45	0	0.00	26.30	1	872	0.11%
2024/02/19	0	0.00	1	27.15	27.25	-1	873	-0.11%
2024/02/02	1	26.85	0	0.00	26.55	1	865	0.12%
2024/01/30	1	27.50	1	27.85	26.90	0	864	0.00%
2024/01/19	1	29.00	1.5	29.13	28.90	-0.5	772	-0.07%
2024/01/18	3.3	28.62	4	28.91	29.55	-0.7	510	-0.14%
2024/01/17	2.3	27.84	1	27.65	26.90	1.3	302	0.42%
2023/12/04	0	0.00	1	28.85	28.50	-1	323	-0.31%
2023/11/24	1	28.00	0	0.00	27.95	1	324	0.31%
2023/10/03	0	0.00	1	28.00	28.05	-1	437	-0.23%
2023/09/07	0	0.00	2	26.80	26.70	-2	391	-0.51%
2023/09/05	0	0.00	0.3	26.15	26.70	-0.3	385	-0.07%
2023/09/04	0.3	27.20	0	0.00	26.50	0.3	383	0.08%
2023/08/02	2	27.75	0	0.00	27.30	2	337	0.59%
2023/04/21	0	0.00	1	26.20	25.90	-1	555	-0.18%
2023/04/17	0	0.00	2	27.85	28.00	-2	536	-0.37%
2023/04/13	0	0.00	10	28.22	27.75	-10	530	-1.89%
2023/04/11	1	27.50	0	0.00	27.90	1	511	0.20%
2023/04/10	10	28.70	0	0.00	27.90	10	519	1.93%
2023/03/23	0	0.00	5	27.70	27.65	-5	483	-1.03%
2023/03/21	0	0.00	5	27.60	27.65	-5	493	-1.01%
2023/03/17	5	27.10	0	0.00	27.00	5	522	0.96%
2023/03/14	3	26.10	5	26.30	26.30	-2	506	-0.39%
2023/03/13	2	26.05	0	0.00	26.25	2	519	0.39%
2023/03/10	0	0.00	1	27.10	26.60	-1	560	-0.18%
2023/03/09	5	27.55	0	0.00	27.45	5	565	0.88%
2023/03/03	1	27.80	2	27.55	27.70	-1	525	-0.19%
2023/03/02	1	28.30	0	0.00	27.10	1	507	0.20%
2023/02/24	0	0.00	1	26.45	26.70	-1	459	-0.22%
2023/02/23	0	0.00	1	26.20	26.55	-1	438	-0.23%
2023/02/22	0	0.00	0.4	25.15	25.30	-0.4	422	-0.08%
2023/02/21	0.4	26.00	0	0.00	25.50	0.4	423	0.08%
2023/01/17	0	0.00	1.3	25.14	25.15	-1.3	380	-0.34%
2023/01/16	8.3	25.47	7	25.91	25.65	1.3	370	0.35%
2022/12/29	0	0.00	0.4	24.25	24.30	-0.4	286	-0.12%
2022/12/28	0.4	25.30	0	0.00	24.85	0.4	283	0.12%
2022/12/23	1	24.90	0	0.00	24.75	1	270	0.37%
2022/12/12	1	25.65	0	0.00	25.50	1	226	0.44%
2022/12/09	1	25.25	0	0.00	25.35	1	203	0.49%
2022/12/06	0	0.00	0.1	25.05	24.45	-0.1	180	-0.06%
2022/12/05	0	0.00	1	24.80	24.70	-1	175	-0.57%
2022/06/01	0	0.00	2	24.90	24.80	-2	119	-1.68%
2022/02/24	0	0.00	2	23.40	23.20	-2	126	-1.59%
2022/02/16	1	23.70	0	0.00	23.65	1	142	0.70%
2022/01/25	0.1	23.50	0	0.00	23.40	0.1	158	0.06%
2022/01/07	1	25.00	0	0.00	24.75	1	168	0.59%
2021/11/26	1	24.60	0	0.00	24.25	1	165	0.60%
2021/11/17	1	25.10	0	0.00	25.20	1	170	0.59%
2021/11/16	1	24.70	0	0.00	24.65	1	166	0.60%
2021/11/09	0	24.65	0	0.00	24.55	0	198	0.00%
2021/10/04	5	22.00	0	0.00	21.90	5	760	0.66%
2021/09/29	5	22.70	0	0.00	22.65	5	788	0.63%
2021/07/23	33	31.07	38	32.35	31.05	-5	1,045	-0.48%
2021/07/22	19	31.66	15	32.53	32.35	4	1,043	0.38%
2021/07/16	0	0.00	1	29.80	29.60	-1	911	-0.11%
2021/07/12	0	0.00	2	29.25	29.55	-2	947	-0.21%
2021/07/09	1	29.55	0	0.00	29.30	1	932	0.11%
2021/06/30	0	0.00	1	28.95	29.50	-1	1,033	-0.10%
2021/06/29	1	28.50	0	0.00	27.90	1	1,003	0.10%
2021/06/22	1	25.50	0	0.00	25.35	1	963	0.10%
2021/06/21	0	0.00	3	25.45	25.45	-3	967	-0.31%
2021/06/16	1	26.30	0	0.00	25.75	1	1,034	0.10%
2021/06/15	2	26.45	0	0.00	26.45	2	1,050	0.19%
2021/06/08	0	0.00	1	25.55	26.00	-1	1,189	-0.08%
2021/06/07	0	0.00	1	25.70	25.70	-1	1,200	-0.08%
2021/05/12	0	0.00	1	24.80	24.00	-1	1,350	-0.07%
2021/05/11	0	0.00	2	26.25	26.30	-2	1,327	-0.15%
2021/05/10	0	0.00	1	29.05	28.55	-1	1,315	-0.08%
2021/05/05	1	28.70	0	0.00	28.70	1	1,287	0.08%
2021/05/04	2	29.40	3	29.00	29.25	-1	1,286	-0.08%
2021/05/03	3	27.75	13	28.00	27.90	-10	1,218	-0.82%
2021/04/29	2	30.45	4	30.45	30.05	-2	1,191	-0.17%
2021/04/28	23	31.35	14	31.61	31.60	9	1,164	0.77%
2021/04/27	1	30.20	0	0.00	30.05	1	1,109	0.09%
2021/04/26	0	0.00	1	29.50	29.30	-1	1,093	-0.09%
2021/04/23	2	28.95	0	0.00	29.05	2	1,093	0.18%
2021/04/22	1	29.00	2	29.65	28.60	-1	1,096	-0.09%
2021/04/21	1	30.10	0	0.00	30.20	1	1,144	0.09%
2021/04/19	4	30.70	0	0.00	31.00	4	1,176	0.34%
2021/04/09	41	31.94	41	31.94	30.20	0	1,129	0.00%
2021/04/08	1	30.25	5	29.62	30.00	-4	1,080	-0.37%
2021/04/01	1	28.40	0	0.00	28.20	1	1,030	0.10%
2021/03/31	2	28.70	0	0.00	28.70	2	1,030	0.19%
2021/03/23	2	28.70	0	0.00	28.95	2	1,045	0.19%
2021/03/22	2	29.88	0	0.00	30.15	2	1,029	0.19%
2021/03/19	1	28.40	0	0.00	28.60	1	1,010	0.10%
2021/03/17	13	29.57	14.4	29.96	29.55	-1.4	1,063	-0.13%
2021/02/26	2	28.40	0	0.00	28.00	2	1,168	0.17%
2021/02/23	1	29.30	3	29.90	29.45	-2	1,216	-0.16%
2021/02/22	0	0.00	7	29.31	28.90	-7	1,159	-0.60%
2021/02/05	0	0.00	1	23.80	23.85	-1	1,110	-0.09%
2021/01/15	1	27.55	0	0.00	27.20	1	1,188	0.08%
2021/01/14	9	27.89	9	28.20	27.95	0	1,177	0.00%
2021/01/13	266	28.12	266	28.24	28.20	0	1,115	0.00%	大買/大賣/
2021/01/11	1	27.55	0	0.00	26.70	1	1,057	0.09%
2020/12/25	1	26.20	0	0.00	26.00	1	1,068	0.09%
2020/12/14	3	28.23	0	0.00	27.40	3	1,012	0.30%
2020/12/11	5	28.50	0	0.00	28.50	5	984	0.51%
2020/12/10	5	28.15	8	28.58	29.10	-3	931	-0.32%
2020/12/08	0	0.00	4	25.30	25.40	-4	738	-0.54%
2020/12/04	0	0.00	1	25.70	25.65	-1	726	-0.14%
2020/12/03	2	26.75	0	0.00	26.00	2	721	0.28%
2020/12/02	27	26.22	27	26.90	26.30	0	711	0.00%
2020/11/27	1	25.20	0	0.00	25.15	1	643	0.16%
2020/11/26	0	0.00	5	25.05	24.90	-5	635	-0.79%
2020/11/25	2	24.98	3	25.25	25.00	-1	631	-0.16%
2020/11/23	2	24.93	2	25.00	24.95	0	568	0.00%
2020/11/17	19	24.55	18	24.40	24.50	1	513	0.19%
2020/11/16	0	0.00	2	24.35	24.00	-2	478	-0.42%
2020/11/11	0	0.00	3	23.75	23.75	-3	462	-0.65%
2020/11/10	2	23.43	0	0.00	23.15	2	459	0.44%
2020/11/05	14	24.37	13	24.23	24.00	1	446	0.22%
2020/11/03	0	0.00	1	23.00	23.10	-1	361	-0.28%
2020/10/30	1	22.60	0	0.00	22.15	1	357	0.28%
2020/10/27	4	23.30	4	23.00	23.20	0	353	0.00%
2020/10/21	3	22.97	3	23.55	22.90	0	324	0.00%
2020/10/16	0	0.00	20.4	22.80	22.55	-20.4	313	-6.51%
2020/10/15	21	23.81	1	23.40	23.40	20	302	6.62%
2020/10/14	1	22.15	1	22.45	22.45	0	238	0.00%
2020/07/01	0	0.00	1	24.20	24.10	-1	687	-0.15%
2020/06/16	0	0.00	2	24.25	24.35	-2	705	-0.28%
2020/06/15	1	24.05	0	0.00	23.80	1	718	0.14%
2020/06/11	1	24.70	0	0.00	24.60	1	722	0.14%
2020/06/09	33	27.30	34	25.60	26.10	-1	711	-0.14%
2020/06/08	1	24.05	0	0.00	25.20	1	643	0.16%
2020/05/14	4	25.34	2	25.10	25.10	2	738	0.27%
2020/05/13	2	25.85	0	0.00	25.90	2	737	0.27%
2020/05/12	3	26.03	0	0.00	26.00	3	739	0.41%
2020/05/11	4	26.43	0	0.00	26.30	4	736	0.54%
2020/04/07	0	0.00	2	19.90	19.90	-2	845	-0.24%
2020/04/06	2	18.50	0	0.00	18.70	2	869	0.23%
2020/03/19	0	0.00	7	15.85	15.50	-7	1,237	-0.57%
2020/03/12	2	21.88	0	0.00	21.30	2	1,206	0.17%
2020/03/05	1	25.65	0	0.00	25.60	1	1,233	0.08%
2020/03/04	0	0.00	12	25.35	25.50	-12	1,237	-0.97%
2020/03/03	3	25.93	3	26.20	25.95	0	1,244	0.00%
2020/03/02	1	25.50	0	0.00	25.60	1	1,259	0.08%
2020/02/25	12	28.81	0	0.00	27.85	12	1,282	0.94%
2020/02/24	2	27.90	2	28.60	28.80	0	1,257	0.00%
2020/02/19	0	0.00	1	27.45	27.55	-1	1,218	-0.08%
2020/02/18	2	27.43	1	27.20	27.15	1	1,213	0.08%
2020/01/17	0	0.00	1	27.90	28.30	-1	1,269	-0.08%
2020/01/14	1	27.40	0	0.00	27.35	1	1,260	0.08%
2020/01/09	1	26.60	0	0.00	26.60	1	1,401	0.07%
2020/01/07	1	27.95	0	0.00	27.60	1	1,378	0.07%
2020/01/06	0	0.00	2	28.83	28.60	-2	1,346	-0.15%
2020/01/03	1	29.90	2	29.30	29.05	-1	1,333	-0.07%
2020/01/02	4	29.21	2	29.70	29.05	2	1,285	0.16%
2019/12/30	2	29.35	2	29.70	28.95	0	1,271	0.00%
2019/12/26	1	28.75	0	0.00	28.65	1	1,282	0.08%
2019/12/25	5	29.53	13	30.03	29.10	-8	1,316	-0.61%
2019/12/24	3	29.73	4	29.66	29.80	-1	1,372	-0.07%
2019/12/23	0	0.00	22	29.84	29.85	-22	1,375	-1.60%
2019/12/20	30	29.54	23	29.62	29.85	7	1,356	0.52%
2019/12/09	0	0.00	1	27.00	27.00	-1	1,557	-0.06%
2019/12/06	0	0.00	10	26.85	27.00	-10	1,552	-0.64%
2019/12/04	1	26.90	1	26.75	26.75	0	1,555	0.00%
2019/12/03	1	27.30	2	26.75	27.00	-1	1,553	-0.06%
2019/12/02	1	25.95	0	0.00	25.95	1	1,522	0.07%
2019/11/29	4	26.75	4	26.88	26.20	0	1,609	0.00%
2019/11/28	1	26.90	0	0.00	26.50	1	1,644	0.06%
2019/11/27	1	26.60	0	0.00	26.85	1	1,677	0.06%
2019/11/26	1	27.25	1	27.50	26.80	0	1,692	0.00%
2019/11/19	0	0.00	5	25.00	24.95	-5	1,664	-0.30%
2019/11/07	10	25.70	0	0.00	25.65	10	1,617	0.62%
2019/10/29	17	27.99	7	28.55	27.40	10	1,563	0.64%
2019/10/25	0	0.00	1	27.15	27.10	-1	1,473	-0.07%
2019/10/24	0	0.00	1	27.85	27.45	-1	1,480	-0.07%
2019/10/23	1	27.75	6	27.74	27.65	-5	1,472	-0.34%
2019/10/22	1	28.50	0	0.00	28.75	1	1,457	0.07%
2019/10/21	2	28.50	0	0.00	28.40	2	1,443	0.14%
2019/10/18	1	29.25	2	28.35	28.35	-1	1,431	-0.07%
2019/10/17	6	28.28	4	28.99	29.25	2	1,384	0.14%
2019/10/07	0	0.00	30	27.52	27.50	-30	1,244	-2.41%
2019/10/01	1	28.80	1	28.95	28.65	0	1,221	0.00%
2019/09/26	0	0.00	10	27.50	27.80	-10	1,089	-0.92%
2019/09/25	11	27.93	2	27.60	27.35	9	1,041	0.86%
2019/09/24	15	27.94	26	28.25	28.25	-11	955	-1.15%
2019/09/23	4	25.68	3	24.20	26.25	1	798	0.13%
2019/09/18	1	24.00	0	0.00	23.70	1	649	0.15%
2019/09/02	1	23.25	1	23.00	23.00	0	532	0.00%
2019/08/30	24	22.30	4	22.30	21.65	20	491	4.07%
2019/08/16	10	20.10	0	0.00	20.10	10	423	2.36%
2019/07/29	3	21.70	0	0.00	21.20	3	456	0.66%
2019/07/08	30	22.85	0	0.00	22.00	30	904	3.32%
2019/07/05	1	22.65	1	22.20	22.65	0	914	0.00%
2019/07/04	0	0.00	3	21.95	21.95	-3	874	-0.34%
2019/07/02	3	20.80	0	0.00	20.70	3	841	0.36%
2019/05/31	1	20.60	0	0.00	20.55	1	765	0.13%
2019/05/28	1	20.05	2	20.05	20.15	-1	780	-0.13%
2019/04/25	0	0.00	5	23.00	23.00	-5	794	-0.63%
2019/04/18	7	25.18	3	25.02	24.50	4	735	0.54%
2019/04/17	1	24.60	0	0.00	24.20	1	662	0.15%
2019/04/15	9	24.57	0	0.00	24.30	9	598	1.50%
2019/04/12	0	0.00	8	23.44	23.85	-8	485	-1.65%
2019/04/01	0	0.00	1	20.20	20.00	-1	304	-0.33%
2019/02/12	0	0.00	1	20.90	20.85	-1	607	-0.16%
2019/02/11	0	0.00	1	20.40	20.45	-1	615	-0.16%
2019/01/22	0	0.00	10	20.90	20.50	-10	705	-1.42%
2019/01/21	0	0.00	1	20.60	20.60	-1	701	-0.14%
2019/01/17	0	0.00	2	20.00	19.90	-2	709	-0.28%
2019/01/15	2	19.90	0	0.00	19.85	2	715	0.28%
2019/01/08	0	0.00	1	19.75	19.80	-1	784	-0.13%
2018/12/27	0	0.00	1	20.55	20.35	-1	858	-0.12%
2018/12/26	0	0.00	1	20.55	20.00	-1	862	-0.12%
2018/12/24	3	20.85	0	0.00	20.85	3	870	0.34%
2018/12/17	0	0.00	1	22.10	21.80	-1	905	-0.11%
2018/12/13	11	22.08	0	0.00	22.00	11	924	1.19%
2018/12/10	1	22.65	0	0.00	22.50	1	956	0.10%
2018/12/07	5	23.29	6	23.44	23.35	-1	961	-0.10%
2018/12/06	0	0.00	1	22.95	22.60	-1	969	-0.10%
2018/12/04	3	25.07	4.3	24.85	24.40	-1.3	943	-0.13%
2018/12/03	1	24.10	2	24.55	24.55	-1	930	-0.11%
2018/11/26	2	22.05	0	0.00	22.35	2	913	0.22%
2018/10/26	0	0.00	4	19.50	19.40	-4	1,547	-0.26%
2018/10/22	4	22.29	4	22.55	22.95	0	1,990	0.00%
2018/10/16	1	23.80	1	24.05	23.05	0	2,567	0.00%
2018/10/12	3	21.20	3	22.20	22.00	0	2,757	0.00%
2018/10/08	5	24.65	5	24.60	24.35	0	3,391	0.00%
2018/10/04	0	0.00	2	28.55	28.60	-2	3,488	-0.06%
2018/09/26	0	0.00	1	31.15	30.40	-1	3,507	-0.03%
2018/09/04	2	35.35	0	0.00	35.50	2	4,744	0.04%
2018/08/30	2	37.28	0	0.00	37.15	2	4,791	0.04%
2018/08/29	7	38.57	7	38.96	37.50	0	4,910	0.00%
2018/08/24	0	0.00	4	33.93	33.55	-4	5,018	-0.08%
2018/08/23	1	33.35	5	32.70	33.40	-4	5,186	-0.08%
2018/08/17	1	35.80	0	0.00	33.90	1	5,397	0.02%
2018/08/14	0	0.00	1	35.80	35.25	-1	5,278	-0.02%
2018/08/13	1	35.45	0	0.00	33.30	1	5,230	0.02%
2018/08/10	2	38.75	0	0.00	36.95	2	5,178	0.04%
2018/08/09	4	38.59	4	38.84	38.90	0	5,146	0.00%
2018/08/08	3	40.05	3	38.75	38.75	0	5,105	0.00%
2018/08/06	1	39.50	2	39.83	39.40	-1	5,030	-0.02%
2018/08/02	1	39.40	0	0.00	39.60	1	4,998	0.02%
2018/08/01	26	41.83	20	41.48	41.20	6	4,915	0.12%
2018/07/31	22	39.79	22	40.30	42.20	0	4,837	0.00%
2018/07/27	2	41.80	1	42.00	41.80	1	4,525	0.02%
2018/07/26	1	42.30	1	41.80	41.35	0	4,473	0.00%
2018/07/25	0	0.00	2	41.33	41.45	-2	4,415	-0.05%
2018/07/24	17	42.34	17	42.14	42.50	0	4,322	0.00%
2018/07/23	2	39.50	3	40.75	40.75	-1	3,940	-0.03%
2018/07/20	1	37.10	0	0.00	37.05	1	3,868	0.03%
2018/07/19	1	41.00	2	41.35	41.10	-1	3,748	-0.03%
2018/07/18	4	41.65	4	44.69	40.75	0	3,633	0.00%
2018/07/17	3	47.53	13	46.69	45.00	-10	3,476	-0.29%
2018/07/16	25	53.97	14	53.81	49.50	11	3,339	0.33%
2018/07/13	13	50.14	18	50.43	51.70	-5	3,072	-0.16%
2018/07/02	0	0.00	3	43.65	45.10	-3	2,995	-0.10%
2018/06/29	2	44.75	0	0.00	44.75	2	2,953	0.07%
2018/06/28	14	50.25	24	50.06	49.70	-10	2,954	-0.34%
2018/06/27	18	48.73	15	47.64	47.90	3	2,708	0.11%
2018/06/26	0	0.00	7	46.03	45.40	-7	2,477	-0.28%
2018/06/25	6	45.17	5	45.39	45.10	1	2,266	0.04%
2018/06/22	13	40.60	17	41.43	41.85	-4	1,989	-0.20%
2018/06/21	3	38.05	3	38.00	38.05	0	1,826	0.00%
2018/06/15	5	33.90	5	34.30	34.30	0	1,697	0.00%
2018/06/13	5	32.09	5	31.95	32.15	0	1,647	0.00%
2018/06/12	5	34.00	5	34.05	34.05	0	1,621	0.00%
2018/06/08	0	0.00	4	36.95	35.30	-4	1,553	-0.26%
2018/06/07	1	35.00	2	34.60	35.00	-1	1,521	-0.07%
2018/06/06	6	35.55	9	35.84	35.90	-3	1,474	-0.20%
2018/06/05	13	31.16	11	31.74	32.70	2	1,331	0.15%
2018/06/01	1	27.05	2	27.13	27.05	-1	1,106	-0.09%
2018/05/31	18	28.44	36	28.68	28.75	-18	1,060	-1.70%
2018/05/30	63	25.51	49	26.07	26.60	14	894	1.57%
2018/05/29	86	24.29	82	24.27	24.20	4	791	0.51%
2018/05/25	0	0.00	1	21.30	21.60	-1	656	-0.15%
2018/05/24	1	20.90	0	0.00	20.75	1	647	0.15%
2018/05/11	10	23.15	16	23.48	21.80	-6	685	-0.88%
2018/05/10	6	22.95	5	22.95	22.95	1	618	0.16%
2018/04/25	0	0.00	1	20.60	20.45	-1	582	-0.17%
2018/04/20	1	23.45	1	22.80	22.80	0	581	0.00%
2018/04/19	0	0.00	112	23.60	22.50	-112	602	-18.57%	大賣/鉅額交易
2018/04/18	117	23.20	0	0.00	23.20	117	528	22.14%	大買/鉅額交易
2018/04/17	2	21.80	1	21.75	21.10	1	479	0.21%
2018/04/13	0	0.00	1	20.60	20.40	-1	435	-0.23%
2018/03/28	0	0.00	1	19.75	19.65	-1	640	-0.16%
2018/03/15	0	0.00	1	20.50	20.55	-1	627	-0.16%
2018/03/07	2	21.20	0	0.00	20.85	2	630	0.32%
2018/03/06	0	0.00	2	21.48	21.30	-2	634	-0.32%
2018/03/02	3	21.20	8	21.38	21.40	-5	701	-0.71%
2018/02/27	1	20.45	0	0.00	20.50	1	670	0.15%
2018/02/23	0	0.00	2	21.03	20.95	-2	661	-0.30%
2018/02/01	0	0.00	1	20.65	20.40	-1	590	-0.17%
2018/01/18	0	0.00	1	21.75	21.40	-1	587	-0.17%
2018/01/17	1	21.85	0	0.00	21.45	1	581	0.17%
2018/01/16	2	22.18	0	0.00	21.70	2	575	0.35%
2018/01/15	0	0.00	2	22.73	22.35	-2	563	-0.36%
2018/01/12	4	21.84	0	0.00	21.90	4	524	0.76%
2018/01/11	1	22.35	1	22.70	21.65	0	518	0.00%
2018/01/08	2	23.50	6	23.60	22.65	-4	468	-0.85%
2018/01/05	1	24.35	7	24.40	24.25	-6	470	-1.28%