松上 (6156)-兆豐-新竹券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
826張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	24.78	0	0.00	24.85	2	527	0.38%
2024/06/12	0	0.00	1	25.55	25.50	-1	501	-0.20%
2024/06/03	0	24.65	0	0.00	24.80	0	554	0.00%
2024/05/22	1	24.25	0	0.00	24.25	1	732	0.14%
2024/05/13	0	0.00	1	23.75	23.55	-1	787	-0.13%
2024/05/08	0	0.00	0	22.45	22.65	0	783	0.00%
2024/05/02	1	22.30	0	0.00	22.25	1	788	0.13%
2024/04/08	0	23.15	0	23.80	23.15	0	921	0.00%
2024/04/02	0	23.54	0	0.00	23.40	0	942	0.00%
2024/03/29	0	0.00	0	25.90	23.35	0	977	0.00%
2024/03/22	0	0.00	0	25.00	23.65	0	1,296	0.00%
2024/03/14	0	23.75	0	0.00	23.75	0	1,567	0.00%
2024/03/11	1	24.15	0	0.00	24.05	1	1,596	0.06%
2024/03/07	0	0.00	0.4	26.00	25.90	-0.4	1,606	-0.03%
2024/03/04	2	25.60	5	25.92	25.90	-3	1,537	-0.20%
2024/02/27	2	25.45	1	25.60	25.25	1	1,517	0.07%
2024/02/16	0	0.00	1	24.50	24.60	-1	1,696	-0.06%
2024/02/05	1	23.15	0	0.00	23.05	1	1,731	0.06%
2024/01/26	0	0.00	1	24.40	24.35	-1	2,287	-0.04%
2024/01/24	0	24.40	0	0.00	24.50	0	2,314	0.00%
2024/01/17	1	23.50	0	0.00	23.25	1	2,460	0.04%
2023/12/29	0	0.00	1	25.35	25.35	-1	3,108	-0.03%
2023/12/26	1	25.80	0	0.00	25.85	1	3,135	0.03%
2023/12/25	2	25.70	0	0.00	25.55	2	3,147	0.06%
2023/12/22	1	26.00	0	0.00	26.05	1	3,134	0.03%
2023/12/21	0	0.00	0.1	26.70	26.45	-0.1	3,100	0.00%
2023/12/20	1	26.75	3.2	26.63	27.25	-2.2	3,049	-0.07%
2023/12/19	2.3	25.89	1	26.70	25.65	1.3	2,900	0.04%
2023/12/18	2	25.80	0	0.00	25.50	2	2,870	0.07%
2023/12/12	0	0.00	13	27.45	26.90	-13	2,784	-0.47%
2023/12/11	0	0.00	2	26.90	26.70	-2	2,661	-0.08%
2023/12/07	1	26.00	0	0.00	25.80	1	2,615	0.04%
2023/12/06	1	26.50	1	27.20	26.20	0	2,615	0.00%
2023/12/05	0	0.00	1	26.75	26.90	-1	2,584	-0.04%
2023/11/24	11	25.50	0	0.00	25.50	11	2,514	0.44%
2023/11/22	1	26.50	1	26.90	26.45	0	2,609	0.00%
2023/11/21	0	0.00	1	27.40	26.55	-1	2,691	-0.04%
2023/11/20	0	0.00	1	26.90	26.80	-1	2,669	-0.04%
2023/11/10	0	0.00	5	26.00	26.00	-5	2,484	-0.20%
2023/11/09	2	26.40	2	26.30	25.80	0	2,448	0.00%
2023/11/08	5	26.61	0	0.00	26.70	5	2,407	0.21%
2023/11/07	3	27.25	0	27.35	27.20	3	2,359	0.13%
2023/11/06	26	28.04	27.3	28.19	27.20	-1.3	2,294	-0.05%
2023/11/03	1.3	26.49	2	26.80	26.35	-0.7	2,119	-0.04%
2023/10/26	4	25.30	0	0.00	24.70	4	1,996	0.20%
2023/10/25	12	25.84	12	25.16	25.40	0	1,982	0.00%
2023/10/24	2	24.55	3.4	24.32	24.55	-1.4	1,932	-0.07%
2023/10/23	20.4	25.85	18	25.84	24.40	2.4	1,871	0.13%
2023/10/18	2	24.30	0	0.00	24.05	2	1,660	0.12%
2023/10/17	0	0.00	1	24.85	24.65	-1	1,646	-0.06%
2023/10/13	2	24.05	3	24.18	24.55	-1	1,615	-0.06%
2023/10/12	0	0.00	2	24.53	24.40	-2	1,586	-0.13%
2023/10/11	1	23.95	0	0.00	24.30	1	1,526	0.07%
2023/10/05	1	24.25	0	0.00	23.00	1	1,373	0.07%
2023/10/04	0	0.00	4	22.76	23.00	-4	1,290	-0.31%
2023/10/02	0	0.00	1	22.70	22.65	-1	1,268	-0.08%
2023/09/27	0	0.00	1	21.60	22.05	-1	1,225	-0.08%
2023/09/21	0	0.00	4	21.30	21.40	-4	1,269	-0.32%
2023/09/20	4	22.00	0	0.00	22.05	4	1,238	0.32%
2023/09/19	1	21.15	5	21.03	21.15	-4	1,200	-0.33%
2023/08/31	1	22.10	6	21.98	22.05	-5	1,126	-0.44%
2023/08/30	0	0.00	5	21.70	22.00	-5	1,114	-0.45%
2023/08/28	6	21.90	2.1	23.84	21.25	4	1,077	0.37%
2023/08/25	10	22.48	3.3	22.36	22.55	6.8	961	0.70%
2023/08/24	2.3	21.21	2	21.10	20.95	0.3	886	0.03%
2023/08/11	1	20.15	0	0.00	19.90	1	824	0.12%
2023/08/10	1	20.65	0	0.00	20.35	1	813	0.12%
2023/08/04	0	0.00	1	22.60	22.20	-1	775	-0.13%
2023/08/01	0	0.00	1	22.15	22.25	-1	705	-0.14%
2023/07/31	1	22.30	0	0.00	22.45	1	683	0.15%
2023/07/28	4	21.60	4	21.30	21.45	0	630	0.00%
2023/07/25	0	0.00	6	20.60	21.00	-6	590	-1.02%
2023/07/24	6	20.97	4	20.55	20.60	2	583	0.34%
2023/07/21	4	21.10	1	21.35	21.05	3	572	0.52%
2023/07/19	0	0.00	1	21.00	20.70	-1	557	-0.18%
2023/07/13	0	0.00	1	20.80	20.55	-1	579	-0.17%
2023/07/07	1	20.45	0	0.00	20.85	1	680	0.15%
2023/07/05	0	0.00	1	20.80	20.75	-1	735	-0.14%
2023/07/03	1	20.90	1	21.90	20.75	0	902	0.00%
2023/06/27	0	0.00	1	19.80	19.55	-1	860	-0.12%
2023/06/08	0	0.00	5	20.00	19.70	-5	871	-0.57%
2023/06/01	0	0.00	1	20.00	19.95	-1	879	-0.11%
2023/05/30	2	20.20	0	0.00	20.20	2	871	0.23%
2023/05/18	1	19.60	0	0.00	19.55	1	841	0.12%
2023/05/17	1	19.70	0	0.00	19.75	1	839	0.12%
2023/05/05	1	21.30	0	0.00	21.30	1	809	0.12%
2023/04/25	1	21.20	0	0.00	20.55	1	800	0.12%
2023/04/24	0	0.00	5	21.30	21.20	-5	785	-0.64%
2023/04/20	1	22.50	0	0.00	22.25	1	757	0.13%
2023/04/13	1	22.15	0	0.00	22.60	1	656	0.15%
2023/04/12	0	0.00	1	22.30	22.15	-1	577	-0.17%
2023/04/10	1	22.15	20	22.53	22.30	-19	535	-3.55%
2023/04/07	38	22.51	20	22.69	21.90	18	476	3.78%
2023/04/06	0	0.00	5	21.85	21.35	-5	362	-1.38%
2023/03/22	1	20.40	2	20.30	20.10	-1	270	-0.37%
2023/03/21	5	20.15	0	0.00	20.15	5	267	1.87%
2023/02/20	0	0.00	1	19.55	19.70	-1	716	-0.14%
2023/02/14	1	19.40	0	0.00	19.40	1	758	0.13%
2023/01/05	1	19.10	0	0.00	19.05	1	871	0.11%
2022/11/30	1	21.25	0	0.00	21.45	1	725	0.14%
2022/11/24	2	20.95	2	21.00	21.00	0	647	0.00%
2022/11/23	6	20.65	6	20.92	20.95	0	631	0.00%
2022/11/22	40	20.94	40.4	21.41	21.65	-0.4	588	-0.06%
2022/11/21	1.4	20.26	1	20.01	20.70	0.3	438	0.08%
2022/11/09	0	18.60	0	0.00	18.65	0	346	0.00%
2022/11/03	0	0.00	4	19.13	18.80	-4	346	-1.15%
2022/11/02	4	18.85	0	0.00	19.35	4	312	1.28%
2022/09/07	0	0.00	1	18.50	18.60	-1	594	-0.17%
2022/09/06	0	0.00	4	18.93	18.95	-4	593	-0.67%
2022/08/30	0	0.00	1	19.30	19.50	-1	592	-0.17%
2022/08/26	0	0.00	1	20.00	19.80	-1	595	-0.17%
2022/08/22	0	0.00	3	20.12	20.10	-3	588	-0.51%
2022/08/17	0	0.00	3	19.28	19.45	-3	551	-0.54%
2022/08/16	0	0.00	1	19.20	19.15	-1	548	-0.18%
2022/08/15	0	0.00	4	19.23	19.20	-4	547	-0.73%
2022/08/12	0	0.00	2	19.00	19.05	-2	545	-0.37%
2022/08/10	1	20.10	20	20.29	20.00	-19	518	-3.67%
2022/08/09	0	0.00	2	19.75	19.70	-2	505	-0.40%
2022/08/05	1	19.90	0	0.00	20.15	1	488	0.20%
2022/08/04	1	18.90	1	18.80	18.80	0	469	0.00%
2022/08/03	2	19.45	1	19.70	19.45	1	455	0.22%
2022/08/02	1	19.40	6	19.53	19.30	-5	443	-1.13%
2022/08/01	18	20.06	15	19.43	20.25	3	424	0.71%
2022/07/29	24	19.20	1	19.00	19.00	23	345	6.66%
2022/07/05	1	15.20	0	0.00	15.55	1	298	0.34%
2022/06/27	0	0.00	1	16.70	16.70	-1	537	-0.19%
2022/06/22	1	16.40	0	0.00	16.45	1	550	0.18%
2022/06/21	1	16.60	0	0.00	16.80	1	551	0.18%
2022/06/20	3	16.98	0	0.00	16.45	3	553	0.54%
2022/05/30	1	18.10	0	0.00	18.25	1	623	0.16%
2022/05/23	2	18.20	0	0.00	18.20	2	670	0.30%
2022/04/27	1	17.85	0	0.00	18.05	1	1,135	0.09%
2022/04/26	4	18.93	0	0.00	18.55	4	1,197	0.33%
2022/04/14	0	20.65	0	22.95	20.55	0	1,616	0.00%
2022/04/13	0	20.75	0	22.00	21.00	0	1,696	0.00%
2022/04/12	1	20.60	0	0.00	20.65	1	1,817	0.06%
2022/04/11	0	20.60	2	20.65	20.50	-2	2,354	-0.08%
2022/04/08	0	0.00	0	21.00	21.20	0	2,624	0.00%
2022/04/07	0	20.90	0	0.00	20.40	0	2,622	0.00%
2022/04/06	0	0.00	10	21.50	21.30	-10	2,669	-0.37%
2022/03/31	11	22.42	0	0.00	22.10	11	2,834	0.39%
2022/03/30	5	22.00	0	0.00	22.30	5	2,755	0.18%
2022/03/29	0	20.35	0	0.00	20.30	0	2,714	0.00%
2022/03/28	0	19.95	0	0.00	20.30	0	2,743	0.00%
2022/03/21	1	20.50	0	0.00	20.40	1	2,980	0.03%
2022/03/01	0	0.00	3	21.20	21.20	-3	2,983	-0.10%
2022/02/23	5	22.00	0	0.00	21.75	5	2,961	0.17%
2022/02/10	1	23.30	2	23.60	23.20	-1	2,955	-0.03%
2022/02/07	2	23.80	2	22.50	23.70	0	2,843	0.00%
2022/01/26	1	22.10	1	22.25	22.00	0	2,833	0.00%
2022/01/25	2	22.43	2	22.60	22.00	0	2,809	0.00%
2022/01/21	5	21.95	0	0.00	21.60	5	2,711	0.18%
2022/01/20	10	22.48	10	22.20	22.55	0	2,685	0.00%
2022/01/19	1	21.55	0	0.00	22.20	1	2,655	0.04%
2022/01/13	0	0.00	3	20.70	20.75	-3	2,434	-0.12%
2022/01/07	3	22.78	0	0.00	22.25	3	2,289	0.13%
2022/01/05	3	25.30	4	24.41	23.85	-1	2,092	-0.05%
2022/01/04	9	25.03	18	25.90	25.05	-9	1,966	-0.46%
2022/01/03	8	24.30	2	24.20	24.30	6	1,414	0.42%
2021/12/30	4	22.05	4	22.50	22.10	0	1,129	0.00%
2021/12/29	0	0.00	4	22.40	22.40	-4	1,099	-0.36%
2021/12/28	26	22.08	21	22.36	21.95	5	1,036	0.48%
2021/12/23	3	21.03	3	21.10	21.05	0	817	0.00%
2021/12/20	4	20.59	13	20.06	19.95	-9	747	-1.20%
2021/12/16	2	20.75	4	20.53	21.75	-2	664	-0.30%
2021/12/09	0	0.00	1	18.30	18.35	-1	449	-0.22%
2021/11/29	0	0.00	2	16.95	17.35	-2	399	-0.50%
2021/11/24	0	0.00	1	17.90	17.90	-1	384	-0.26%
2021/11/18	0	0.00	1	18.25	17.80	-1	365	-0.27%
2021/11/17	4	18.68	0	0.00	18.35	4	353	1.13%
2021/11/11	1	16.90	0	0.00	16.90	1	236	0.42%
2021/10/25	0	17.60	5	16.65	17.15	-5	193	-2.58%
2021/10/06	0	0.00	3	14.73	14.90	-3	225	-1.33%
2021/10/05	2	14.50	0	0.00	14.85	2	229	0.87%
2021/09/23	3	15.70	0	0.00	15.65	3	263	1.14%
2021/09/01	0	0.00	6	15.90	16.10	-6	309	-1.94%
2021/08/31	0	0.00	2	16.00	15.95	-2	310	-0.64%
2021/08/24	0	0.00	10	15.73	15.95	-10	321	-3.11%
2021/08/05	0	0.00	6	17.55	17.65	-6	382	-1.57%
2021/08/04	0	0.00	2	17.50	17.50	-2	406	-0.49%
2021/07/28	0	0.00	1	17.05	17.15	-1	458	-0.22%
2021/07/23	0	0.00	1	17.60	17.65	-1	638	-0.16%
2021/07/13	1	17.95	0	0.00	17.75	1	971	0.10%
2021/06/28	4	17.45	0	0.00	17.40	4	1,185	0.34%
2021/06/22	0	0.00	1	16.75	16.75	-1	1,847	-0.05%
2021/06/18	2	17.30	0	0.00	17.20	2	1,938	0.10%
2021/06/09	0	0.00	9	17.00	17.00	-9	2,040	-0.44%
2021/05/25	1	17.65	0	0.00	17.90	1	2,195	0.05%
2021/05/14	3	17.35	0	0.00	16.55	3	2,181	0.14%
2021/05/04	0	0.00	4	19.60	19.80	-4	2,119	-0.19%
2021/04/28	4	21.05	0	0.00	22.00	4	1,912	0.21%
2021/04/27	0	0.00	14	21.11	20.95	-14	1,904	-0.74%
2021/04/26	0	0.00	1	21.45	21.20	-1	1,910	-0.05%
2021/04/23	5	21.39	10	21.30	21.60	-5	1,925	-0.26%
2021/04/22	7	22.79	1	23.50	21.60	6	2,113	0.28%
2021/04/21	2	22.55	5	22.72	22.80	-3	1,993	-0.15%
2021/04/20	10	21.85	10	21.90	21.85	0	1,906	0.00%
2021/04/19	0	0.00	1	21.90	21.85	-1	1,897	-0.05%
2021/04/16	1	21.60	0	0.00	21.50	1	1,881	0.05%
2021/04/15	0	0.00	1	21.20	21.45	-1	1,877	-0.05%
2021/04/13	1	21.30	0	0.00	21.30	1	1,903	0.05%
2021/04/09	0	0.00	1	22.00	22.00	-1	2,108	-0.05%
2021/04/08	1	21.60	1	21.70	21.75	0	2,079	0.00%
2021/04/07	1	21.85	0	0.00	21.75	1	2,067	0.05%
2021/04/06	0	0.00	3	21.25	21.10	-3	2,058	-0.15%
2021/03/31	1	21.50	0	0.00	21.70	1	2,061	0.05%
2021/03/30	1	21.35	0	0.00	21.35	1	2,051	0.05%
2021/03/29	10	21.75	11	21.97	21.95	-1	2,050	-0.05%
2021/03/26	66	23.29	57	23.57	22.70	9	2,065	0.44%
2021/03/25	12	21.37	5	21.18	22.00	7	1,618	0.43%
2021/03/24	4	21.21	0	0.00	21.20	4	1,521	0.26%
2021/03/23	4	20.69	9	20.65	20.65	-5	1,477	-0.34%
2021/03/22	2	20.80	0	0.00	20.85	2	1,481	0.13%
2021/03/18	1	19.25	0	0.00	19.35	1	1,578	0.06%
2021/03/17	1	19.10	0	0.00	19.10	1	1,605	0.06%
2021/02/03	1	17.95	0	0.00	17.90	1	2,182	0.05%
2021/01/29	1	19.00	0	0.00	18.70	1	2,176	0.05%
2021/01/27	1	19.10	0	0.00	19.20	1	2,172	0.05%
2021/01/21	18	19.52	0	0.00	19.35	18	2,143	0.84%
2021/01/20	0	0.00	1	19.80	19.60	-1	2,134	-0.05%
2021/01/19	4	20.71	2	21.05	20.50	2	2,115	0.09%
2021/01/18	15	20.87	0	0.00	20.85	15	2,092	0.72%
2021/01/15	3	21.48	2.2	21.55	21.60	0.8	2,057	0.04%
2021/01/14	1	19.90	0	0.00	20.80	1	1,848	0.05%
2021/01/06	0	0.00	3	20.20	20.85	-3	1,844	-0.16%
2021/01/05	2	21.78	3	21.70	21.75	-1	1,810	-0.06%
2021/01/04	2	19.68	0	0.00	20.70	2	1,573	0.13%
2020/12/21	5	19.50	8	19.53	19.60	-3	1,400	-0.21%
2020/12/18	5	20.30	0	0.00	20.00	5	1,384	0.36%
2020/12/17	2	20.50	2	20.40	20.25	0	1,378	0.00%
2020/12/16	3	21.10	0	0.00	20.80	3	1,366	0.22%
2020/12/15	17	20.93	13.1	22.10	21.00	3.9	1,344	0.29%
2020/12/11	14	21.03	14	20.36	20.20	0	1,172	0.00%
2020/12/10	3	21.30	0	0.00	20.80	3	1,204	0.25%
2020/12/04	0	0.00	4	19.10	19.15	-4	941	-0.42%
2020/12/03	2	19.35	0	0.00	19.25	2	938	0.21%
2020/11/30	4	17.90	0	0.00	17.75	4	861	0.46%
2020/11/04	0	0.00	2	17.55	17.80	-2	1,754	-0.11%
2020/10/12	0	0.00	2	18.45	18.25	-2	2,443	-0.08%
2020/10/07	2	18.75	0	0.00	18.45	2	2,535	0.08%
2020/10/06	0	0.00	5	18.40	18.30	-5	2,612	-0.19%
2020/10/05	1	18.00	0	0.00	18.25	1	2,656	0.04%
2020/09/30	5	18.15	0	0.00	18.25	5	2,706	0.18%
2020/09/16	0	0.00	1	19.65	19.70	-1	2,644	-0.04%
2020/09/15	6	20.14	5	20.35	20.05	1	2,632	0.04%
2020/09/11	1	18.55	0	0.00	18.55	1	2,561	0.04%
2020/09/03	0	0.00	3	20.80	20.80	-3	2,452	-0.12%
2020/09/02	0	0.00	1	21.25	21.20	-1	2,427	-0.04%
2020/08/31	1	23.70	0	0.00	22.60	1	2,359	0.04%
2020/08/28	1	21.65	1	20.60	22.20	0	2,209	0.00%
2020/08/27	1	20.20	1	20.45	20.20	0	2,096	0.00%
2020/08/26	1	22.10	6	21.77	20.85	-5	2,011	-0.25%
2020/08/25	0	0.00	1	19.95	20.90	-1	1,696	-0.06%
2020/08/20	0	0.00	2	18.00	18.35	-2	1,586	-0.13%
2020/08/19	5	20.50	0	0.00	19.85	5	1,546	0.32%
2020/08/17	1	19.00	0	0.00	19.70	1	1,445	0.07%
2020/08/12	2	18.40	0	0.00	18.55	2	1,392	0.14%
2020/08/05	1	19.55	10	19.71	19.95	-9	1,300	-0.69%
2020/08/04	0	0.00	10	19.55	19.55	-10	1,255	-0.80%
2020/08/03	20	19.81	0	0.00	19.65	20	1,235	1.62%
2020/07/30	1	19.50	2	20.13	19.90	-1	1,155	-0.09%
2020/07/28	0	0.00	4	18.60	17.95	-4	1,049	-0.38%
2020/07/27	6	19.12	0	0.00	18.90	6	1,015	0.59%
2020/07/24	1	19.65	1	19.00	18.65	0	976	0.00%
2020/07/23	1	20.20	81	19.99	20.25	-80	902	-8.86%
2020/07/22	27	19.15	2	18.80	19.80	25	821	3.04%
2020/07/21	56	18.74	0	0.00	18.70	56	773	7.24%
2020/07/14	0	0.00	14	17.36	17.20	-14	518	-2.70%
2020/07/13	10	17.00	0	0.00	16.90	10	467	2.14%
2020/07/10	3	15.60	3	14.55	15.80	0	389	0.00%
2020/07/07	2	13.18	0	0.00	13.05	2	284	0.70%
2020/06/11	2	13.75	0	0.00	13.30	2	199	1.00%
2020/05/08	0	0.00	10	11.35	11.35	-10	149	-6.68%
2020/04/16	10	10.65	0	0.00	10.70	10	149	6.68%
2020/03/11	0	0.00	10	11.70	11.65	-10	128	-7.78%
2020/03/03	10	12.15	0	0.00	12.10	10	127	7.83%
2020/01/08	0	0.00	10	13.75	13.85	-10	121	-8.25%
2019/12/05	3	13.95	0	0.00	13.90	3	119	2.52%
2019/11/07	7	14.55	0	0.00	14.20	7	118	5.89%
2019/04/02	0	0.00	6	18.70	18.60	-6	616	-0.97%
2019/03/25	0	0.00	1	20.45	19.70	-1	473	-0.21%
2019/03/22	69	20.24	72	20.03	20.45	-3	422	-0.71%
2019/03/21	6	18.75	0	0.00	19.05	6	304	1.97%
2019/02/22	0	0.00	1	17.45	17.75	-1	197	-0.51%
2019/02/11	1	15.55	0	0.00	15.50	1	210	0.48%
2018/12/27	0	0.00	1	15.25	15.20	-1	284	-0.35%
2018/12/21	1	15.30	0	0.00	15.35	1	288	0.35%
2018/10/31	1	13.55	0	0.00	13.60	1	332	0.30%
2018/10/09	0	0.00	1	15.90	16.10	-1	312	-0.32%
2018/09/14	0	0.00	0.4	18.35	18.45	-0.4	323	-0.12%
2018/08/29	0	0.00	1	19.00	18.80	-1	307	-0.33%
2018/08/28	2	18.80	1	19.20	18.70	1	288	0.35%
2018/08/13	0	0.00	10	16.90	16.75	-10	219	-4.56%
2018/08/03	8	18.21	0	0.00	18.00	8	213	3.75%
2018/08/01	2	18.10	0	0.00	17.90	2	221	0.90%
2018/06/19	0	0.00	2	17.90	17.80	-2	392	-0.51%
2018/06/12	2	18.20	3	18.03	18.05	-1	392	-0.25%
2018/06/11	3	18.78	0	0.00	18.35	3	394	0.76%
2018/04/20	0	0.00	1	19.80	19.85	-1	655	-0.15%
2018/04/19	0	0.00	1	20.00	20.05	-1	661	-0.15%
2018/04/18	0	0.00	1	20.00	20.20	-1	660	-0.15%
2018/04/12	1	20.55	0	0.00	20.55	1	659	0.15%
2018/03/30	2	22.18	0	0.00	22.65	2	577	0.35%
2018/03/16	0	0.00	0.1	22.05	22.25	-0.1	533	-0.02%
2018/03/15	0	0.00	0	21.65	21.75	0	526	0.00%
2018/03/06	4	24.40	0	0.00	24.40	4	439	0.91%
2018/03/05	3	22.35	0	0.00	22.20	3	393	0.76%
2018/02/06	0	0.00	9	19.30	19.00	-9	462	-1.95%
2018/01/23	0	0.00	21	21.58	21.70	-21	440	-4.77%