禾昌 (6158)-兆豐-新竹券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
88張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	27.98	28.25	-2	201	-0.99%
2024/03/28	0	0.00	1	31.45	31.35	-1	205	-0.49%
2024/03/11	1	31.15	0	0.00	31.15	1	231	0.43%
2024/03/08	0	0.00	1	31.60	31.10	-1	234	-0.43%
2024/03/04	2	33.20	0	0.00	33.25	2	241	0.83%
2024/02/05	0	0.00	1	32.05	32.05	-1	524	-0.19%
2024/02/02	1	32.05	0	0.00	32.15	1	520	0.19%
2023/12/06	0	0.00	1	35.05	34.55	-1	1,487	-0.07%
2023/11/30	0	0.00	3	34.70	34.70	-3	1,734	-0.17%
2023/11/24	1	34.55	0	0.00	34.65	1	1,773	0.06%
2023/11/21	31	37.97	1.3	35.08	35.00	29.7	1,747	1.70%
2023/11/20	0.3	38.80	0	0.00	38.80	0.3	1,613	0.02%
2023/11/16	0	0.00	4	35.40	35.80	-4	1,528	-0.26%
2023/11/01	0	0.00	2	33.30	33.60	-2	1,609	-0.12%
2023/10/25	3	38.57	3	39.60	38.20	0	1,625	0.00%
2023/10/23	6	39.51	0	0.00	38.90	6	1,613	0.37%
2023/10/20	1	40.45	4.2	38.76	39.70	-3.2	1,624	-0.20%
2023/10/19	9.2	40.49	7.1	41.05	40.50	2.1	1,615	0.13%
2023/10/16	0	39.70	0	0.00	38.20	0	1,560	0.00%
2023/10/12	0	0.00	0.2	40.00	39.20	-0.2	1,446	-0.01%
2023/10/11	0.3	38.65	0	0.00	38.80	0.3	1,306	0.02%
2023/09/15	0	0.00	0.2	36.00	35.80	-0.2	1,097	-0.02%
2023/09/11	0	0.00	1	35.90	35.60	-1	1,052	-0.09%
2023/09/08	0.2	39.30	0	0.00	36.05	0.2	1,039	0.02%
2023/09/07	0	0.00	1	38.55	38.35	-1	958	-0.10%
2023/09/06	1	37.95	1.2	37.42	37.95	-0.2	917	-0.02%
2023/09/05	0.2	38.60	0	0.00	37.80	0.2	890	0.02%
2023/09/04	0	0.00	1	35.25	36.50	-1	778	-0.13%
2023/09/01	1	33.65	0	0.00	33.20	1	747	0.13%
2023/08/23	0	0.00	1	32.95	32.30	-1	719	-0.14%
2023/08/22	1	32.70	0	0.00	32.15	1	715	0.14%
2023/08/15	0	0.00	0.3	35.15	35.70	-0.3	630	-0.04%
2023/08/14	0.3	36.15	0	0.00	35.60	0.3	611	0.04%
2023/07/31	1	36.70	0	0.00	36.00	1	462	0.22%
2023/07/28	1	35.50	0	0.00	36.00	1	434	0.23%
2023/07/26	0	0.00	0.1	34.80	34.45	-0.1	383	-0.01%
2023/07/25	0	0.00	0.1	34.25	35.95	-0.1	358	-0.03%
2023/07/24	0	0.00	0.2	34.37	35.30	-0.2	318	-0.05%
2023/07/20	1.3	30.76	1	31.40	31.55	0.3	181	0.17%
2023/05/15	0	25.35	0	0.00	25.35	0	133	0.00%
2023/05/12	0.2	25.55	0	0.00	25.55	0.2	133	0.12%
2023/04/20	0	0.00	1	26.85	26.85	-1	124	-0.80%
2022/04/25	0	0.00	10	31.71	31.85	-10	793	-1.26%
2022/03/29	0	37.05	0	0.00	36.35	0	2,299	0.00%
2022/03/25	6	38.03	5	38.70	37.80	1	2,364	0.04%
2022/03/17	0	0.00	0.4	36.03	36.95	-0.4	2,344	-0.02%
2022/03/16	0	0.00	0	36.03	35.75	0	2,343	0.00%
2022/03/10	0	0.00	2	38.05	38.10	-2	2,351	-0.09%
2022/02/21	10	47.75	0.1	47.90	47.70	9.9	2,269	0.44%
2022/02/17	2	48.75	1	48.65	48.10	1	2,249	0.04%
2022/02/14	1	44.70	1	45.50	44.10	0	2,193	0.00%
2022/02/11	1.5	47.70	1	47.65	47.65	0.5	2,185	0.02%
2022/02/10	8	48.60	7	48.50	48.80	1	2,200	0.05%
2022/01/17	0	0.00	8	48.61	49.55	-8	2,139	-0.37%
2022/01/14	5	48.00	3	47.57	47.00	2	2,102	0.10%
2022/01/13	0	0.00	1	50.30	50.40	-1	2,034	-0.05%
2022/01/11	0	0.00	3	54.73	55.30	-3	1,939	-0.15%
2022/01/10	1	53.80	0	0.00	53.60	1	1,907	0.05%
2022/01/07	1	53.00	0	0.00	53.00	1	1,890	0.05%
2022/01/06	0	0.00	1.5	55.10	55.00	-1.5	1,865	-0.08%
2022/01/03	1	53.70	1	54.88	54.40	0	1,778	0.00%
2021/12/30	1	54.90	2	52.90	53.90	-1	1,737	-0.06%
2021/12/29	8	53.50	7.1	53.51	55.30	0.9	1,691	0.05%
2021/12/28	0.1	49.90	7	51.60	53.10	-6.9	1,334	-0.52%
2021/12/27	7	48.30	2.5	47.82	48.30	4.5	1,100	0.41%
2021/12/24	4	45.11	0	0.00	43.95	4	917	0.44%
2021/12/23	17	41.15	17	42.60	42.60	0	705	0.00%
2021/12/22	0	0.00	3.5	38.75	38.75	-3.5	615	-0.57%
2021/12/20	10	35.35	10	35.25	35.15	0	557	0.00%
2021/11/22	0	0.00	1	34.30	33.95	-1	678	-0.15%
2021/11/11	1	34.00	0	0.00	34.00	1	684	0.15%
2021/11/09	0	0.00	2	35.25	34.30	-2	697	-0.29%
2021/11/08	13	36.71	12	38.00	36.30	1	680	0.15%
2021/11/05	7	37.08	0	0.00	37.15	7	638	1.10%
2021/11/03	2	32.98	1	32.90	32.80	1	634	0.16%
2021/09/16	1	33.90	0	0.00	34.80	1	1,114	0.09%
2021/09/10	0	0.00	1	32.80	32.75	-1	1,077	-0.09%
2021/09/09	1	32.55	0	0.00	32.95	1	1,078	0.09%
2021/09/08	1	33.70	1	33.00	32.95	0	1,075	0.00%
2021/09/07	0	0.00	2	34.78	34.35	-2	1,063	-0.19%
2021/09/03	2	34.50	0	0.00	34.65	2	1,019	0.20%
2021/08/26	0	0.00	0.5	32.50	33.00	-0.5	920	-0.05%
2021/08/19	0	0.00	1	33.00	31.85	-1	906	-0.11%
2021/08/18	1	32.65	0	0.00	33.55	1	900	0.11%
2021/08/10	4	37.75	7	39.40	37.80	-3	804	-0.37%
2021/08/09	15	39.96	12	40.34	38.70	3	773	0.39%
2021/08/06	0	0.00	2	38.03	38.20	-2	675	-0.30%
2021/08/04	2	36.08	0	0.00	34.55	2	560	0.36%
2021/08/03	0	0.00	211.5	34.97	35.35	-211.5	371	-56.94%	大賣/鉅額交易
2021/07/23	0	0.00	293.5	30.05	30.50	-293.5	170	-171.91%	大賣/鉅額交易
2021/07/22	0	0.00	200	30.01	30.35	-200	167	-119.28%	大賣/鉅額交易
2021/07/21	0	0.00	50	30.06	30.15	-50	169	-29.55%
2021/07/20	0	0.00	75	30.08	30.25	-75	172	-43.51%
2021/07/19	0	0.00	157	30.26	30.75	-157	175	-89.39%	大賣/鉅額交易
2021/07/15	0	0.00	119	29.76	30.05	-119	195	-60.82%	大賣/鉅額交易
2021/07/14	0	0.00	26	29.34	29.80	-26	197	-13.13%
2021/07/13	0	0.00	20	29.75	29.90	-20	212	-9.41%
2021/07/12	0	0.00	35	29.73	29.95	-35	306	-11.43%
2021/07/09	0	0.00	15	29.73	29.95	-15	333	-4.50%
2021/07/08	0	0.00	20	29.82	29.85	-20	338	-5.90%
2021/07/06	0	0.00	17	30.00	29.95	-17	345	-4.93%
2021/07/05	0	0.00	28	30.09	30.35	-28	350	-7.98%
2021/07/02	0	0.00	30	30.00	30.45	-30	364	-8.22%
2021/07/01	0	0.00	195	30.27	30.65	-195	370	-52.68%	大賣/鉅額交易
2021/03/30	0	35.20	0	0.00	35.35	0	496	0.00%
2021/02/22	0	0.00	2	33.00	33.00	-2	308	-0.65%
2021/01/05	2	33.90	0	0.00	33.95	2	364	0.55%
2020/12/25	0	0.00	2	34.60	34.40	-2	383	-0.52%
2020/12/15	0	0.00	50	33.04	33.30	-50	384	-13.00%
2020/12/09	2	35.20	3	36.00	35.15	-1	395	-0.25%
2020/12/03	1	33.70	0	0.00	32.90	1	369	0.27%
2020/11/27	0	0.00	3	31.90	32.00	-3	493	-0.61%
2020/11/09	3	30.75	0	0.00	30.35	3	607	0.49%
2020/10/19	2	31.50	2	31.70	31.65	0	702	0.00%
2020/10/16	4	32.95	0	0.00	31.70	4	698	0.57%
2020/10/15	0	0.00	2	33.30	33.00	-2	692	-0.29%
2020/10/13	2	32.70	0	0.00	32.60	2	702	0.28%
2020/10/07	0	0.00	64	32.35	32.35	-64	836	-7.65%
2020/10/06	3	32.38	313	32.54	32.25	-310	900	-34.42%	大賣/鉅額交易
2020/10/05	0	0.00	5	32.60	32.30	-5	930	-0.54%
2020/09/21	2	32.00	2	32.75	32.15	0	941	0.00%
2020/09/18	3	32.63	3	32.50	32.70	0	937	0.00%
2020/09/17	0	0.00	2	33.00	32.30	-2	931	-0.21%
2020/09/11	2	31.40	2	32.30	31.35	0	890	0.00%
2020/09/04	0	0.00	1	33.15	32.55	-1	831	-0.12%
2020/09/02	11	36.35	13	34.15	35.10	-2	795	-0.25%
2020/08/31	1	31.10	1	31.20	31.20	0	665	0.00%
2020/08/10	10	30.57	10	31.50	30.65	0	547	0.00%
2020/08/07	3	31.85	3	30.00	31.30	0	529	0.00%
2020/08/04	3	29.00	3	28.95	28.75	0	516	0.00%
2020/07/16	4	31.93	4	32.20	29.05	0	478	0.00%
2020/07/14	17	31.26	0	0.00	31.90	17	353	4.81%
2020/07/13	0	0.00	17	32.10	32.10	-17	325	-5.23%
2020/07/10	1	28.65	4	28.29	29.20	-3	257	-1.17%
2020/07/09	0	0.00	6	26.36	26.55	-6	216	-2.77%
2020/07/07	1	24.65	0	0.00	24.65	1	200	0.50%
2020/07/06	1	25.15	0	0.00	25.15	1	202	0.49%
2020/07/03	5	25.00	0	0.00	25.00	5	207	2.41%
2020/07/02	0	0.00	4.1	25.01	26.15	-4.1	199	-2.05%
2020/07/01	3	23.50	0	0.00	23.80	3	181	1.65%
2020/06/16	0	0.00	13	23.43	23.90	-13	209	-6.22%
2020/06/15	0	0.00	6	23.30	23.20	-6	216	-2.77%
2020/06/12	0	0.00	21	22.86	23.30	-21	219	-9.55%
2020/06/11	22	24.51	0	0.00	23.90	22	223	9.86%
2020/06/09	0	0.00	1	24.35	24.15	-1	231	-0.43%
2020/06/08	0	0.00	2	24.20	24.15	-2	229	-0.87%
2020/05/28	0.3	22.30	0	0.00	22.40	0.3	227	0.11%
2020/05/12	2.2	23.14	0	0.00	23.00	2.2	219	1.00%
2020/05/11	1	23.35	3	23.47	23.95	-2	210	-0.95%
2020/05/08	0	0.00	2	21.20	21.80	-2	191	-1.05%
2020/05/07	0.2	19.80	0	0.00	19.85	0.2	173	0.12%
2020/04/29	0.3	18.95	0	0.00	19.10	0.3	170	0.15%
2020/04/23	1	17.90	0	0.00	17.90	1	183	0.55%
2020/04/08	145	18.10	145	18.10	18.65	0	198	0.00%	大買/大賣/
2020/03/27	0	0.00	1	16.70	16.90	-1	278	-0.36%
2020/03/24	0	0.00	0.1	14.85	14.85	-0.1	274	-0.02%
2020/03/18	44	15.15	44	15.15	15.00	0	256	0.00%
2020/03/12	0	20.50	0	0.00	20.30	0	241	0.00%
2020/03/09	2	23.60	0	0.00	23.40	2	240	0.83%
2020/02/21	0.4	25.65	0	0.00	25.80	0.4	259	0.13%
2020/02/13	0	0.00	3	24.50	24.30	-3	260	-1.15%
2020/02/12	3	24.35	0	0.00	24.35	3	263	1.14%
2020/01/09	2	28.30	0	0.00	28.25	2	299	0.67%
2020/01/08	1	28.60	2	28.80	28.50	-1	299	-0.33%
2020/01/07	2	29.00	0	0.00	28.90	2	300	0.67%
2020/01/03	0	0.00	0.5	29.70	29.75	-0.5	304	-0.16%
2020/01/02	0.2	30.00	0	0.00	30.05	0.2	308	0.06%
2019/12/31	0	0.00	2	32.55	29.80	-2	318	-0.63%
2019/12/30	0	0.00	2	29.70	29.65	-2	258	-0.78%
2019/12/23	0.2	29.20	0	0.00	29.35	0.2	353	0.06%
2019/12/16	2	29.35	0	0.00	29.30	2	446	0.45%
2019/11/29	1	29.95	0	0.00	29.90	1	844	0.12%
2019/11/11	0.2	29.90	0	0.00	29.95	0.2	993	0.02%
2019/11/07	0.2	30.55	0	0.00	30.70	0.2	1,019	0.01%
2019/11/01	0.2	30.75	0	0.00	30.85	0.2	1,125	0.02%
2019/10/24	2	35.55	0	0.00	35.50	2	1,385	0.14%
2019/10/18	0	0.00	2	35.90	35.60	-2	1,558	-0.13%
2019/10/17	3	35.55	0	0.00	35.50	3	1,616	0.19%
2019/09/25	5	26.10	0	0.00	25.95	5	2,035	0.25%
2019/09/24	0	0.00	1	27.05	26.70	-1	2,026	-0.05%
2019/09/18	5	28.15	5	28.60	28.10	0	2,008	0.00%
2019/09/17	6	27.80	0	0.00	27.80	6	2,003	0.30%
2019/09/12	0	0.00	5	28.50	29.10	-5	2,019	-0.25%
2019/09/10	5	27.70	0	0.00	27.80	5	2,028	0.25%
2019/09/09	5	29.30	5	29.15	28.70	0	2,051	0.00%
2019/09/06	20	30.50	27	30.49	29.70	-7	2,066	-0.34%
2019/09/05	0	0.00	5	28.60	28.65	-5	1,985	-0.25%
2019/09/04	16	27.81	5	27.95	27.80	11	1,958	0.56%
2019/09/03	0	0.00	11	27.47	28.20	-11	1,907	-0.58%
2019/08/30	2	25.60	2	25.90	25.45	0	1,829	0.00%
2019/08/29	0	0.00	3	25.35	25.35	-3	1,835	-0.16%
2019/08/27	5	25.40	0	0.00	25.30	5	1,875	0.27%
2019/08/16	0	0.00	1	26.10	26.10	-1	2,083	-0.05%
2019/08/06	0	0.00	2	25.70	25.90	-2	2,224	-0.09%
2019/08/02	1	26.35	0	0.00	27.30	1	2,253	0.04%
2019/07/31	0	0.00	1	26.95	27.05	-1	2,275	-0.04%
2019/07/30	5	27.50	0	0.00	27.05	5	2,271	0.22%
2019/07/29	7	28.70	1	29.30	28.20	6	2,260	0.27%
2019/07/26	5	30.05	2	29.75	29.75	3	2,263	0.13%
2019/07/25	1	30.30	5	30.55	30.30	-4	2,272	-0.18%
2019/07/24	5	29.90	0	0.00	29.85	5	2,336	0.21%
2019/07/23	0	0.00	2.2	30.48	30.35	-2.2	2,599	-0.08%
2019/07/22	0	0.00	861	41.36	41.00	-861	2,710	-31.77%	大賣/鉅額交易
2019/07/19	0	0.00	850	41.63	41.40	-850	2,639	-32.20%	大賣/鉅額交易
2019/07/18	1	42.30	0	0.00	41.80	1	2,592	0.04%
2019/07/17	1.2	41.83	229	41.81	41.80	-227.8	2,575	-8.85%	大賣/鉅額交易
2019/07/16	1	41.35	0	0.00	41.30	1	2,543	0.04%
2019/07/15	1	42.70	795	42.11	42.00	-794	2,504	-31.70%	大賣/鉅額交易
2019/07/12	1	42.70	810	42.60	42.75	-809	2,455	-32.95%	大賣/鉅額交易
2019/07/11	0	0.00	1,500	42.43	42.00	-1,500	2,421	-61.94%	大賣/鉅額交易
2019/07/10	0	0.00	400	43.90	43.30	-400	2,367	-16.90%	大賣/鉅額交易
2019/07/09	6	45.74	325	45.20	44.35	-319	2,291	-13.92%	大賣/鉅額交易
2019/07/08	28	45.15	29.2	45.11	46.20	-1.2	2,178	-0.05%
2019/07/05	0	0.00	4	42.05	42.00	-4	2,051	-0.19%
2019/06/24	0	0.00	1	42.20	42.05	-1	2,206	-0.05%
2019/06/21	1	42.65	0	0.00	42.65	1	2,217	0.05%
2019/06/20	200	42.84	1	43.25	43.40	199	2,217	8.98%	大買/鉅額交易
2019/06/19	200	42.57	1	42.70	42.75	199	2,210	9.00%	大買/鉅額交易
2019/06/18	200	42.16	0	0.00	41.90	200	2,215	9.03%	大買/鉅額交易
2019/06/17	200	42.35	0	0.00	42.55	200	2,234	8.95%	大買/鉅額交易
2019/06/14	201	41.37	0	0.00	41.55	201	2,230	9.01%	大買/鉅額交易
2019/06/13	200	40.49	0	0.00	40.20	200	2,215	9.03%	大買/鉅額交易
2019/06/12	0.1	40.80	0	0.00	40.80	0.1	2,245	0.00%
2019/06/11	0.1	40.95	0	0.00	40.85	0.1	2,273	0.00%
2019/05/31	6	43.87	4	44.18	43.65	2	2,625	0.08%
2019/05/17	261	40.95	0	0.00	41.30	261	2,810	9.29%	大買/鉅額交易
2019/05/16	2	41.53	1	41.60	40.55	1	2,772	0.04%
2019/05/15	3	44.92	50	44.86	44.80	-47	2,717	-1.73%
2019/05/14	0	0.00	201	43.61	43.75	-201	2,673	-7.52%	大賣/鉅額交易
2019/05/13	3	44.53	42	44.25	44.20	-39	2,647	-1.47%
2019/05/10	11	43.98	319	44.89	44.10	-308	2,624	-11.73%	大賣/鉅額交易
2019/05/09	240	46.79	0	0.00	45.35	240	2,588	9.27%	大買/鉅額交易
2019/05/08	29	45.65	266	45.99	45.90	-237	2,552	-9.29%	大賣/鉅額交易
2019/05/07	2	47.20	200	46.85	46.50	-198	2,524	-7.84%	大賣/鉅額交易
2019/05/03	60	46.00	0	0.00	46.20	60	2,458	2.44%
2019/05/02	1	46.80	8	47.10	46.50	-7	2,408	-0.29%
2019/04/30	5	48.00	0	0.00	48.00	5	2,370	0.21%
2019/04/29	322	48.62	645	48.47	48.90	-323	2,272	-14.21%	大買/大賣/鉅額交易
2019/04/26	0	0.00	18	46.27	46.55	-18	1,975	-0.91%
2019/04/24	0	0.00	3	38.50	38.50	-3	1,789	-0.17%
2019/04/18	1	33.20	0	0.00	33.65	1	1,742	0.06%
2019/04/15	88	33.19	0	0.00	33.05	88	1,690	5.21%
2019/04/12	74	33.21	0	0.00	32.80	74	1,682	4.40%
2019/04/11	129	33.62	3	33.40	33.10	126	1,677	7.51%	大買/鉅額交易
2019/04/10	87	32.96	0	0.00	33.00	87	1,653	5.26%
2019/04/09	140	33.33	2	33.30	33.35	138	1,641	8.41%	大買/鉅額交易
2019/04/08	124	32.24	0	0.00	32.25	124	1,613	7.68%	大買/鉅額交易
2019/04/03	191	32.72	0	0.00	32.45	191	1,586	12.04%	大買/鉅額交易
2019/04/02	255	34.17	0	0.00	33.40	255	1,561	16.33%	大買/鉅額交易
2019/03/29	862	36.52	1.3	36.20	36.80	860.7	1,525	56.42%	大買/鉅額交易
2019/03/28	95	37.33	0	0.00	36.10	95	1,493	6.36%
2019/03/27	482	36.45	1,016	35.72	37.25	-534	1,481	-36.05%	大買/大賣/鉅額交易
2019/03/26	0	0.00	10	37.06	35.75	-10	1,437	-0.70%
2019/03/22	1	36.75	0	0.00	36.80	1	1,404	0.07%
2019/03/21	81	37.96	0	0.00	37.95	81	1,394	5.81%
2019/03/20	194	36.78	0	0.00	37.00	194	1,364	14.22%	大買/鉅額交易
2019/03/19	315	35.93	2	35.90	35.80	313	1,324	23.64%	大買/鉅額交易
2019/03/18	588	36.67	714	36.71	36.05	-126	1,286	-9.80%	大買/大賣/鉅額交易
2019/03/15	914	36.42	9	36.01	37.00	905	1,254	72.16%	大買/鉅額交易
2019/03/14	412	35.99	76	35.60	35.60	336	1,211	27.73%	大買/鉅額交易
2019/03/13	543	36.44	0	0.00	35.60	543	1,172	46.30%	大買/鉅額交易
2019/03/12	533	35.34	4	35.33	36.00	529	1,099	48.12%	大買/鉅額交易
2019/03/11	778	33.35	24	33.30	34.15	754	1,007	74.83%	大買/鉅額交易
2019/03/08	4	31.30	2	30.93	31.90	2	902	0.22%
2019/03/07	15	31.40	0	0.00	30.70	15	860	1.74%
2019/03/06	0	0.00	9	31.25	30.85	-9	784	-1.15%
2019/03/05	500	29.20	10	30.73	31.50	490	711	68.86%	大買/鉅額交易
2019/03/04	627	28.27	23	29.45	30.10	604	619	97.54%	大買/鉅額交易
2019/02/27	317	27.13	21	27.11	27.65	296	485	61.02%	大買/鉅額交易
2019/02/26	327	25.60	219	26.79	27.40	108	403	26.78%	大買/大賣/鉅額交易
2019/02/25	320	24.05	24	24.57	25.20	296	264	111.86%	大買/鉅額交易
2018/12/25	0	0.00	81	22.68	22.45	-81	351	-23.03%
2018/12/24	0	0.00	27	23.25	23.35	-27	350	-7.71%
2018/12/22	0	0.00	56	23.47	23.40	-56	349	-16.01%
2018/12/21	2	23.00	0	0.00	23.50	2	343	0.58%
2018/12/17	13	22.89	0	0.00	23.00	13	345	3.76%
2018/12/14	67	23.81	0	0.00	23.25	67	340	19.67%
2018/12/06	2	23.80	0	0.00	24.00	2	477	0.42%
2018/11/30	4	23.85	0	0.00	24.00	4	498	0.80%
2018/11/16	0	0.00	4	23.40	23.80	-4	472	-0.85%
2018/11/14	0	0.00	1	23.60	23.65	-1	467	-0.21%
2018/11/09	0	0.00	2	23.68	23.30	-2	457	-0.44%
2018/11/08	0	0.00	8	23.71	23.50	-8	449	-1.78%
2018/11/06	0	0.00	2	21.60	21.55	-2	397	-0.50%
2018/10/31	90	20.11	0	0.00	19.90	90	397	22.62%
2018/10/25	0	0.00	1	18.50	18.50	-1	442	-0.23%
2018/10/09	6	20.70	0	0.00	20.70	6	424	1.41%
2018/10/05	200	21.17	0	0.00	20.95	200	418	47.76%	大買/鉅額交易
2018/09/26	0	0.00	16	21.67	22.00	-16	397	-4.03%
2018/09/25	0	0.00	3	21.45	21.45	-3	394	-0.76%
2018/09/20	0	0.00	10	21.53	21.30	-10	398	-2.51%
2018/09/18	1	21.50	0	0.00	21.30	1	397	0.25%
2018/09/17	1,166	22.23	1,166	22.23	21.80	0	394	0.00%	大買/大賣/
2018/09/14	0	0.00	3	20.90	21.75	-3	363	-0.83%
2018/09/13	2	22.65	17	23.00	21.20	-15	340	-4.40%
2018/09/11	0	0.00	3	22.10	21.60	-3	233	-1.28%
2018/09/10	0	0.00	18	21.45	21.40	-18	220	-8.16%
2018/09/04	0	0.00	10	20.51	20.45	-10	187	-5.32%
2018/09/03	0	0.00	20	20.58	20.50	-20	199	-10.03%
2018/08/31	0	0.00	2	20.60	20.65	-2	199	-1.00%
2018/08/24	0	0.00	20	20.57	20.65	-20	212	-9.43%
2018/08/15	20	20.54	0	0.00	20.40	20	290	6.88%
2018/08/01	39	21.84	20	22.90	22.60	19	307	6.17%
2018/07/16	0	0.00	7	20.73	20.85	-7	327	-2.14%
2018/07/06	0	0.00	20	20.03	20.35	-20	340	-5.88%
2018/07/05	0	0.00	11	20.20	20.15	-11	343	-3.20%
2018/07/03	1	20.90	11	21.49	20.95	-10	344	-2.90%
2018/06/14	0	0.00	5	22.25	22.25	-5	352	-1.42%
2018/06/12	13	22.88	0	0.00	22.95	13	344	3.78%
2018/06/11	3	22.33	0	0.00	22.50	3	339	0.88%
2018/05/31	0	0.00	5	22.65	23.00	-5	312	-1.60%
2018/05/28	5	23.35	5	23.60	23.00	0	294	0.00%
2018/05/23	0	0.00	1	21.85	22.15	-1	239	-0.42%
2018/05/22	1	21.80	0	0.00	21.75	1	237	0.42%
2018/05/21	0	0.00	10	22.77	22.50	-10	235	-4.25%
2018/05/15	0	0.00	1	21.90	21.85	-1	229	-0.44%
2018/05/14	1	22.00	0	0.00	22.05	1	236	0.42%
2018/04/23	0	0.00	5	22.10	22.00	-5	390	-1.28%
2018/03/22	28	21.48	0	0.00	20.60	28	408	6.85%
2018/03/21	70	21.53	0	0.00	21.10	70	405	17.25%
2018/03/02	75	19.80	75	19.80	19.80	0	402	0.00%
2018/03/01	181	20.03	181	20.03	20.00	0	402	0.00%	大買/大賣/
2018/02/27	200	19.93	200	19.93	19.95	0	406	0.00%	大買/大賣/
2018/02/12	0	0.00	5	19.96	19.90	-5	404	-1.24%
2018/02/09	1	18.65	0	0.00	19.00	1	401	0.25%
2018/02/08	1	19.00	0	0.00	18.90	1	399	0.25%
2018/02/07	0	0.00	1	19.80	19.50	-1	399	-0.25%
2018/02/06	4	19.26	0	0.00	19.10	4	398	1.00%
2018/02/05	0	0.00	31	20.29	20.55	-31	386	-8.02%
2018/02/01	1	21.00	4	21.65	21.00	-3	382	-0.79%
2018/01/31	1	20.95	1	21.15	21.20	0	363	0.00%
2018/01/30	24	22.64	23	21.59	21.45	1	370	0.27%
2018/01/29	501	23.15	22	22.28	23.40	479	314	152.55%	大買/鉅額交易
2018/01/25	11	21.17	0	0.00	21.20	11	240	4.57%
2018/01/24	0	0.00	2	22.10	21.60	-2	235	-0.85%
2018/01/23	0	0.00	5	21.55	21.55	-5	232	-2.15%
2018/01/22	1	21.00	0	0.00	21.10	1	227	0.44%
2018/01/18	5	21.20	0	0.00	21.20	5	227	2.20%
2018/01/16	1	20.75	3	21.27	20.95	-2	165	-1.21%
2018/01/12	2	20.95	0	0.00	20.95	2	146	1.36%
2018/01/11	0	0.00	1	20.90	20.70	-1	147	-0.68%
2018/01/10	0	0.00	3	21.27	20.70	-3	149	-2.01%
2018/01/09	3	20.90	0	0.00	20.90	3	150	2.00%
2018/01/03	20	20.68	0	0.00	20.75	20	146	13.67%
2018/01/02	0	0.00	2	20.05	20.00	-2	142	-1.40%