捷波 (6161)-兆豐-新竹券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
63.4
漲跌
▲1.7
漲幅
+2.76%
成交量
14,653張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	15	64.41	35	66.11	63.40	-20	1,784	-1.12%
2024/06/12	12	58.41	0	0.00	58.90	12	1,534	0.78%
2024/06/11	4	59.25	0	0.00	59.30	4	1,526	0.26%
2024/06/07	26	63.76	4	62.90	62.10	22	1,532	1.44%
2024/06/06	3	65.73	2	66.85	65.90	1	1,532	0.07%
2024/06/05	10	69.83	11	67.54	66.90	-1	1,485	-0.07%
2024/06/03	10	64.30	1	61.50	62.90	9	1,196	0.75%
2024/05/30	1	59.50	0	0.00	59.00	1	1,244	0.08%
2024/05/28	9	58.91	8	59.84	60.30	1	1,198	0.08%
2024/05/24	0	0.00	50	54.32	54.50	-50	1,070	-4.67%
2024/05/23	51	53.59	0	0.00	52.80	51	1,003	5.08%
2024/05/21	0	51.10	0	0.00	52.00	0	926	0.00%
2024/04/22	0	0.00	2	43.90	43.50	-2	882	-0.23%
2024/03/20	0	0.00	0.3	48.85	48.50	-0.3	1,017	-0.03%
2024/03/12	1	48.30	0	0.00	51.50	1	933	0.11%
2024/03/11	1	47.10	0	0.00	46.85	1	939	0.11%
2024/02/29	0	0.00	1	47.20	46.50	-1	845	-0.12%
2024/02/26	0	0.00	2	44.83	45.05	-2	829	-0.24%
2024/01/11	0	0.00	1	43.35	42.95	-1	932	-0.11%
2024/01/10	1	42.65	0	0.00	42.85	1	932	0.11%
2024/01/08	0	0.00	0.2	43.80	43.45	-0.2	904	-0.02%
2024/01/05	0.2	45.40	0	0.00	44.00	0.2	897	0.02%
2023/12/29	0	0.00	5	42.35	42.25	-5	804	-0.62%
2023/12/28	5	43.45	0	0.00	42.80	5	802	0.62%
2023/12/11	0	0.00	1	41.45	41.45	-1	834	-0.12%
2023/11/29	10	43.50	10	44.40	44.00	0	730	0.00%
2023/11/21	1	43.50	0	0.00	42.80	1	528	0.19%
2023/11/10	0	0.00	0.2	39.00	40.00	-0.2	463	-0.04%
2023/11/09	0.2	40.00	0	0.00	40.15	0.2	453	0.04%
2023/10/27	0	36.45	0	0.00	36.30	0	532	0.00%
2023/10/19	0	0.00	2	36.10	36.25	-2	950	-0.21%
2023/10/16	0.1	38.35	0	0.00	37.80	0.1	1,272	0.01%
2023/09/28	1	38.70	0	0.00	38.70	1	1,589	0.06%
2023/09/15	0	0.00	0.2	39.15	39.75	-0.2	1,750	-0.01%
2023/09/14	0.2	40.80	0	0.00	39.80	0.2	1,752	0.01%
2023/08/31	0	38.30	0	0.00	38.15	0	1,914	0.00%
2023/08/18	0	0.00	2	39.35	38.60	-2	2,284	-0.09%
2023/08/10	2	40.35	0	0.00	39.00	2	2,242	0.09%
2023/07/31	1	46.60	2	50.45	46.65	-1	2,155	-0.05%
2023/07/28	1	49.50	1	47.10	48.80	0	2,064	0.00%
2023/07/27	1	46.60	1	46.60	46.10	0	1,963	0.00%
2023/07/26	0	0.00	2.4	44.71	45.00	-2.4	1,886	-0.13%
2023/07/24	2	44.40	0	0.00	44.40	2	1,803	0.11%
2023/07/19	1	48.20	0.3	48.92	46.55	0.8	1,691	0.04%
2023/07/18	0.3	46.75	1	46.20	46.75	-0.8	1,456	-0.05%
2023/07/17	1	42.60	5	42.80	42.50	-4	1,364	-0.29%
2023/07/14	3	43.15	2	43.50	43.25	1	1,334	0.07%
2023/07/13	2	41.63	1	42.90	41.50	1	1,265	0.08%
2023/07/10	1	37.95	0	0.00	37.85	1	1,181	0.08%
2023/07/06	1	39.15	0	0.00	38.95	1	1,186	0.08%
2023/07/04	1	40.70	1	41.90	41.05	0	1,169	0.00%
2023/07/03	1	42.50	0	0.00	42.50	1	1,156	0.09%
2023/06/30	1	39.00	1	39.20	39.50	0	1,110	0.00%
2023/06/14	0	0.00	2	38.30	38.15	-2	1,172	-0.17%
2023/06/09	0	0.00	1	38.15	37.85	-1	1,090	-0.09%
2023/06/07	2	37.95	0	0.00	37.65	2	1,067	0.19%
2023/06/05	2	38.95	0	0.00	38.10	2	1,002	0.20%
2023/06/02	0	0.00	1	36.20	38.55	-1	868	-0.12%
2023/06/01	1	35.55	0.3	35.40	35.05	0.8	744	0.10%
2023/05/31	0.3	36.70	12	34.63	36.15	-11.8	713	-1.65%
2023/05/17	6	31.90	0	0.00	31.80	6	613	0.98%
2023/04/28	0	0.00	3	34.65	34.95	-3	539	-0.56%
2023/04/21	0.1	33.05	0	0.00	32.95	0.1	501	0.02%
2023/04/20	0.1	33.85	0	0.00	33.65	0.1	493	0.02%
2023/04/18	0	0.00	1	34.30	34.35	-1	474	-0.21%
2023/04/11	0	0.00	1	34.00	34.05	-1	429	-0.23%
2023/03/30	1	33.00	0	0.00	33.00	1	371	0.27%
2023/03/29	1	33.10	0	0.00	33.00	1	358	0.28%
2023/03/28	0	0.00	0.3	32.95	33.40	-0.3	348	-0.07%
2023/03/27	10.3	34.28	2	34.25	34.30	8.3	311	2.65%
2023/03/24	0	0.00	2	32.70	32.70	-2	206	-0.97%
2023/03/23	0	0.00	4	29.65	29.75	-4	190	-2.10%
2023/03/16	1	28.90	0	0.00	28.55	1	170	0.59%
2023/03/15	4	28.30	0	0.00	28.65	4	160	2.50%
2023/03/13	1	27.65	1	28.25	28.20	0	159	0.00%
2022/10/26	0	0.00	0	23.40	23.15	0	199	0.00%
2022/07/07	0	0.00	1	23.00	23.35	-1	401	-0.25%
2022/07/06	1	22.50	0	0.00	22.50	1	411	0.24%
2022/04/26	0	0.00	1	33.00	32.95	-1	1,424	-0.07%
2022/04/15	2	34.00	0	0.00	34.05	2	1,446	0.14%
2022/03/28	1	37.25	1	37.05	37.05	0	1,548	0.00%
2022/03/23	7	37.34	7	37.75	37.30	0	1,508	0.00%
2022/03/21	0	0.00	1	37.00	36.60	-1	1,466	-0.07%
2022/03/07	1	32.30	0	0.00	33.20	1	1,368	0.07%
2022/03/03	0	0.00	3	37.00	35.55	-3	1,339	-0.22%
2022/02/22	2	34.90	1	35.00	34.80	1	1,265	0.08%
2022/02/21	13	37.54	13	37.00	38.00	0	1,209	0.00%
2022/02/18	1	35.05	0	0.00	36.25	1	1,182	0.08%
2022/02/15	1	35.50	0	0.00	35.65	1	1,048	0.10%
2022/02/14	10	35.90	25	35.73	35.30	-15	986	-1.52%
2022/02/11	42	33.97	43	34.13	34.70	-1	904	-0.11%
2022/02/10	1	32.70	0	0.00	32.40	1	814	0.12%
2022/01/07	5	33.30	2	32.60	30.65	3	847	0.35%
2021/12/21	5	29.45	0	0.00	29.70	5	664	0.75%
2021/12/15	1	28.70	0	0.00	28.90	1	649	0.15%
2021/12/13	0	0.00	2	29.25	29.25	-2	643	-0.31%
2021/12/03	2	28.90	0	0.00	28.85	2	636	0.31%
2021/11/17	10	30.40	1	30.30	30.35	9	680	1.32%
2021/11/16	0	0.00	1	30.20	29.70	-1	666	-0.15%
2021/11/12	0	0.00	14	29.39	29.35	-14	663	-2.11%
2021/11/09	0	0.00	0.5	29.20	29.15	-0.5	642	-0.08%
2021/11/08	0	0.00	0.2	29.65	29.30	-0.2	628	-0.03%
2021/10/22	0	0.00	6	26.00	27.10	-6	943	-0.64%
2021/10/08	10	25.25	10	24.85	25.15	0	1,537	0.00%
2021/09/08	1	24.00	0	0.00	24.00	1	2,028	0.05%
2021/09/07	4	24.95	4	24.45	24.65	0	2,026	0.00%
2021/09/06	3	25.55	2	24.85	25.05	1	2,025	0.05%
2021/09/03	0.3	26.50	0	0.00	26.50	0.3	2,028	0.01%
2021/08/31	4	26.19	0	0.00	26.50	4	2,050	0.20%
2021/08/27	1	25.00	1	24.95	25.20	0	2,062	0.00%
2021/08/26	5	25.04	4	25.05	25.20	1	2,065	0.05%
2021/08/25	2	24.70	2	24.95	25.15	0	2,077	0.00%
2021/08/24	2.1	24.79	2	24.65	24.70	0.1	2,088	0.00%
2021/08/12	1	23.75	3	24.50	24.40	-2	2,036	-0.10%
2021/08/09	3	25.23	7	25.36	25.85	-4	1,984	-0.20%
2021/08/06	12	26.51	3	25.95	25.85	9	1,956	0.46%
2021/08/05	5	27.32	6	28.23	28.45	-1	1,878	-0.05%
2021/08/04	1	27.85	10	27.88	27.70	-9	1,761	-0.51%
2021/08/03	0	0.00	2	27.60	27.90	-2	1,750	-0.11%
2021/08/02	12	26.61	5	26.45	26.40	7	1,726	0.41%
2021/07/30	0	0.00	1	28.35	28.50	-1	1,707	-0.06%
2021/07/29	3	28.60	0	0.00	28.45	3	1,676	0.18%
2021/07/28	3	28.58	2	28.45	28.60	1	1,662	0.06%
2021/07/27	8.3	29.56	18	29.66	29.85	-9.7	1,642	-0.59%
2021/07/26	3	28.65	3	29.73	29.30	0	1,605	0.00%
2021/07/23	17	28.80	5	28.75	28.85	12	1,572	0.76%
2021/07/21	10	30.35	0	0.00	31.40	10	1,317	0.76%
2021/07/16	0	0.00	5	28.05	28.90	-5	1,142	-0.44%
2021/07/14	4	26.93	4	27.98	27.80	0	1,056	0.00%
2021/07/13	1	26.95	21	27.54	26.60	-20	1,013	-1.97%
2021/07/12	65	28.71	40	28.70	28.45	25	963	2.60%
2021/07/09	0	0.00	5	27.25	27.40	-5	888	-0.56%
2021/07/08	41	27.33	38	27.15	27.10	3	862	0.35%
2021/07/07	2	25.50	0	0.00	25.55	2	714	0.28%
2021/07/02	0	0.00	5	23.25	23.30	-5	712	-0.70%
2021/06/15	0	0.00	2	23.93	23.95	-2	849	-0.24%
2021/06/11	1	24.20	2	24.05	23.95	-1	844	-0.12%
2021/06/10	0	0.00	2	24.05	24.20	-2	822	-0.24%
2021/06/09	4	23.95	0	0.00	24.10	4	804	0.50%
2021/06/07	1	23.50	0	0.00	23.45	1	758	0.13%
2021/06/04	0	0.00	2	22.85	22.80	-2	722	-0.28%
2021/06/02	2	22.70	0	0.00	22.85	2	706	0.28%
2021/04/08	0	0.00	2	23.90	23.40	-2	559	-0.36%
2021/04/01	5	21.45	0	0.00	21.40	5	496	1.01%
2021/03/24	0	0.00	2	20.65	20.65	-2	466	-0.43%
2021/01/12	0	0.00	1	19.70	19.60	-1	486	-0.21%
2021/01/11	1	19.70	0	0.00	19.70	1	483	0.21%
2021/01/07	1	19.95	1	19.70	19.95	0	471	0.00%
2021/01/06	0	0.00	2	19.60	19.70	-2	459	-0.44%
2021/01/05	0	0.00	3	19.60	19.75	-3	446	-0.67%
2020/12/31	8	19.64	3	19.85	19.15	5	435	1.15%
2020/12/30	0	0.00	1	19.45	19.65	-1	428	-0.23%
2020/12/29	1	18.80	0	0.00	18.85	1	411	0.24%
2020/12/21	0	0.00	2	19.95	19.75	-2	383	-0.52%
2020/12/18	1	19.80	0	0.00	19.50	1	380	0.26%
2020/12/17	2	19.73	0	0.00	19.90	2	365	0.55%
2020/12/16	1	19.85	6	19.91	20.05	-5	338	-1.48%
2020/09/24	0	0.00	2	17.60	17.55	-2	379	-0.53%
2020/07/06	1	18.90	0	0.00	20.20	1	632	0.16%
2020/06/05	0	0.00	2	18.65	19.40	-2	560	-0.36%
2020/05/27	1	19.70	0	0.00	20.00	1	452	0.22%
2020/05/26	1	19.00	0	0.00	19.85	1	377	0.26%
2020/05/11	5	19.35	6	18.78	18.80	-1	322	-0.31%
2020/05/07	2	18.90	0	0.00	19.00	2	216	0.92%
2020/03/19	1	13.10	0	0.00	13.00	1	237	0.42%
2020/03/13	1	15.10	0.1	15.40	15.35	0.9	239	0.38%
2020/03/12	2	16.73	0	0.00	16.70	2	229	0.87%
2020/03/09	1	17.90	0	0.00	17.90	1	222	0.45%
2020/03/06	1	18.15	0	0.00	18.20	1	221	0.45%
2020/02/27	1	18.50	0	0.00	18.50	1	221	0.45%
2020/01/30	0	0.00	2	19.05	19.10	-2	379	-0.53%
2020/01/09	2	20.73	0	0.00	20.60	2	417	0.48%
2019/12/26	0	0.00	3	20.50	20.55	-3	471	-0.64%
2019/12/12	0	0.00	0.7	20.20	20.30	-0.7	472	-0.15%
2019/12/11	0	0.00	2	20.15	20.55	-2	461	-0.43%
2019/12/05	1	20.20	0	0.00	20.00	1	466	0.21%
2019/11/28	0	0.00	2	20.55	20.50	-2	469	-0.43%
2019/11/26	0	0.00	1	20.65	20.60	-1	467	-0.21%
2019/11/11	0	0.00	12	20.63	20.45	-12	448	-2.68%
2019/11/08	19	20.69	7	20.75	20.70	12	443	2.71%
2019/11/07	0	0.00	1	23.00	22.70	-1	372	-0.27%
2019/11/06	2	22.93	7	22.50	22.95	-5	364	-1.37%
2019/11/05	4	22.65	4	22.03	22.40	0	341	0.00%
2019/10/31	5	21.50	0	0.00	21.25	5	299	1.67%
2019/10/29	4	21.53	0	0.00	21.35	4	295	1.35%
2019/10/28	5	22.20	0	0.00	22.25	5	278	1.80%
2019/07/08	0	0.00	1	21.65	21.70	-1	223	-0.45%
2019/07/04	1	21.20	0	0.00	21.35	1	239	0.42%
2019/05/27	1	20.15	0	0.00	20.20	1	335	0.30%
2019/05/23	1	20.20	0	0.00	20.30	1	338	0.30%
2019/05/08	0	0.00	1	20.85	20.95	-1	358	-0.28%
2019/03/28	0	0.00	1	20.65	20.45	-1	277	-0.36%
2019/03/22	2	20.58	1	20.50	20.50	1	227	0.44%
2019/03/21	1	20.40	1	20.45	20.45	0	224	0.00%
2019/01/11	1	16.80	1	17.10	17.00	0	156	0.00%
2019/01/10	0	0.00	1	16.60	16.75	-1	137	-0.73%
2019/01/09	1	15.25	0	0.00	15.25	1	128	0.78%
2018/11/14	0	0.00	1	16.10	15.95	-1	276	-0.36%
2018/11/08	1	16.20	0	0.00	16.10	1	289	0.35%
2018/10/22	1	15.85	0	0.00	16.05	1	486	0.21%
2018/10/16	0	0.00	1	16.10	16.05	-1	504	-0.20%
2018/10/11	1	15.55	0	0.00	15.45	1	510	0.20%
2018/10/08	0	0.00	0.4	17.20	17.20	-0.4	525	-0.08%
2018/10/05	0	0.00	1	17.00	17.00	-1	539	-0.19%
2018/10/02	0	0.00	2	17.95	17.80	-2	560	-0.36%
2018/10/01	1	18.15	0	0.00	18.05	1	567	0.18%
2018/09/12	0	0.00	10	15.85	15.85	-10	615	-1.62%
2018/08/21	1	16.20	1	16.50	16.25	0	1,317	0.00%
2018/08/01	0	0.00	1	19.50	19.45	-1	1,750	-0.06%
2018/07/31	0	0.00	7	20.02	19.95	-7	1,735	-0.40%
2018/07/30	1	19.90	0	0.00	19.95	1	1,731	0.06%
2018/07/26	2	20.30	0	0.00	20.35	2	1,720	0.12%
2018/07/13	1	18.80	0	0.00	18.80	1	1,859	0.05%
2018/07/09	1	18.15	0	0.00	17.90	1	1,940	0.05%
2018/07/06	1	19.15	2	19.00	19.05	-1	1,974	-0.05%
2018/07/03	0	0.00	13	19.95	20.05	-13	2,166	-0.60%
2018/07/02	2	20.38	1	20.35	20.40	1	2,244	0.04%
2018/06/27	0	0.00	10	20.05	19.95	-10	2,796	-0.36%
2018/06/11	1	21.40	0	0.00	21.45	1	3,506	0.03%
2018/06/07	1	22.35	0	0.00	22.30	1	3,487	0.03%
2018/06/06	1	21.85	0	0.00	22.40	1	3,488	0.03%
2018/06/05	45	23.03	7	23.23	21.85	38	3,482	1.09%
2018/06/04	20	22.20	20	22.30	22.60	0	3,503	0.00%
2018/05/28	0	0.00	3	20.93	20.80	-3	4,101	-0.07%
2018/05/24	1	21.15	0	0.00	21.20	1	4,300	0.02%
2018/05/22	1	20.70	1	20.95	20.90	0	4,451	0.00%
2018/05/21	0	0.00	2	20.15	20.10	-2	4,389	-0.05%
2018/05/14	0	0.00	1	20.60	20.70	-1	4,229	-0.02%
2018/05/09	5	19.46	0	0.00	19.40	5	4,127	0.12%
2018/04/25	0	0.00	1	19.65	19.65	-1	4,196	-0.02%
2018/04/11	0	0.00	1	20.40	20.50	-1	3,910	-0.03%
2018/04/10	0	0.00	12	21.17	20.20	-12	3,846	-0.31%
2018/04/09	0	0.00	18	22.40	21.10	-18	3,778	-0.48%
2018/04/03	2	20.73	8	20.87	21.70	-6	3,674	-0.16%
2018/03/31	18	21.52	9	21.75	21.55	9	3,485	0.26%
2018/03/30	40	21.14	57	21.25	21.50	-17	3,338	-0.51%
2018/03/29	25	20.12	1	20.20	20.10	24	3,015	0.80%
2018/03/28	5	19.55	11	19.55	19.55	-6	2,605	-0.23%
2018/03/23	1	15.20	0	0.00	15.05	1	2,311	0.04%
2018/03/20	10	16.45	10	16.20	16.30	0	2,209	0.00%
2018/03/14	1	15.20	0	0.00	15.20	1	2,068	0.05%
2018/03/12	9	15.12	9	15.10	15.15	0	2,053	0.00%
2018/03/08	3	16.65	10	16.41	15.70	-7	1,962	-0.36%
2018/03/07	24	17.93	17	17.92	17.25	7	1,772	0.39%
2018/03/06	29	17.22	80	17.16	17.30	-51	1,489	-3.42%
2018/03/05	89	16.85	0	0.00	16.85	89	1,237	7.19%
2018/03/02	1	15.50	3	15.13	15.35	-2	1,028	-0.19%
2018/02/26	14	16.06	29	15.85	15.45	-15	967	-1.55%
2018/02/23	3	15.40	0	0.00	16.10	3	774	0.39%