浪凡 (6165)-兆豐-新竹券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	41.23	0	0.00	40.90	2	2,466	0.08%
2024/04/25	2	42.05	2	41.83	41.70	0	2,463	0.00%
2024/04/22	2	42.20	0	0.00	41.95	2	2,450	0.08%
2024/04/19	0	0.00	4	39.50	41.00	-4	2,440	-0.16%
2024/04/16	2	42.45	9	42.18	41.90	-7	2,377	-0.29%
2024/04/15	2	42.80	0	0.00	43.10	2	2,349	0.09%
2024/04/02	1	39.40	0	0.00	39.15	1	2,200	0.05%
2024/03/28	0	0.00	2	40.60	39.95	-2	2,197	-0.09%
2024/03/26	2	39.83	6	40.00	40.20	-4	2,178	-0.18%
2024/03/25	10	41.74	0	0.00	41.25	10	2,156	0.46%
2024/03/22	1	42.00	1	43.20	42.20	0	2,142	0.00%
2024/03/21	1	44.00	0	0.00	43.75	1	2,125	0.05%
2024/03/18	0	0.00	6	43.37	43.15	-6	2,070	-0.29%
2024/03/15	1	43.20	5	42.94	41.70	-4	2,044	-0.20%
2024/03/14	2	40.10	0	0.00	40.10	2	1,976	0.10%
2024/03/13	7	39.74	25	39.62	39.50	-18	1,888	-0.95%
2024/03/12	20	45.65	2	46.45	43.85	18	1,809	0.99%
2024/03/11	6	49.29	1	51.50	48.70	5	1,745	0.29%
2024/03/08	10	51.22	1	50.60	50.30	9	1,690	0.53%
2024/03/07	4	52.50	0	0.00	52.50	4	1,637	0.24%
2024/03/06	4	53.45	1	52.60	53.90	3	1,600	0.19%
2024/03/05	2	52.00	1	52.90	53.50	1	1,540	0.06%
2024/03/04	0	0.00	2	50.90	51.00	-2	1,500	-0.13%
2024/03/01	4	49.10	0	0.00	49.55	4	1,462	0.27%
2024/02/29	2	49.18	1	50.40	50.30	1	1,423	0.07%
2024/02/27	1	49.55	1	49.50	48.75	0	1,359	0.00%
2024/02/26	0	0.00	1	47.50	47.70	-1	1,285	-0.08%
2024/02/23	2	48.70	6	48.02	47.50	-4	1,220	-0.33%
2024/02/22	1	45.35	3	45.37	45.40	-2	1,102	-0.18%
2024/02/21	0	0.00	21	44.00	45.25	-21	1,011	-2.08%
2024/02/20	0	0.00	1	41.80	41.20	-1	907	-0.11%
2024/02/15	8	41.50	9	41.47	40.95	-1	830	-0.12%
2024/02/02	4	38.73	0	0.00	38.50	4	704	0.57%
2024/02/01	1	40.30	0	0.00	40.10	1	664	0.15%
2024/01/31	7	38.98	3	40.13	40.10	4	609	0.66%
2024/01/30	46	41.87	33	41.94	40.40	13	543	2.39%
2024/01/29	8	41.15	0	0.00	41.15	8	305	2.62%
2024/01/26	0	0.00	20	37.45	37.45	-20	280	-7.13%
2024/01/19	1	34.30	0	0.00	34.45	1	186	0.54%
2024/01/16	2	34.78	0	0.00	35.10	2	180	1.11%
2024/01/15	3	35.33	0	0.00	35.55	3	179	1.67%
2024/01/12	3	36.40	0	0.00	35.95	3	182	1.64%
2023/12/29	17	36.84	0	0.00	36.80	17	184	9.23%
2023/12/25	4	36.51	0	0.00	36.30	4	175	2.28%
2023/10/02	1	35.15	0	0.00	35.05	1	503	0.20%
2023/09/27	0	0.00	3	34.52	34.45	-3	509	-0.59%
2023/09/26	0	0.00	4	34.43	34.45	-4	512	-0.78%
2023/09/11	0	0.00	2	38.20	38.00	-2	551	-0.36%
2023/09/08	2	38.45	7	41.01	39.00	-5	557	-0.90%
2023/09/06	0	0.00	3	39.13	39.45	-3	505	-0.59%
2023/08/31	0	0.00	5	37.79	38.25	-5	483	-1.03%
2023/08/23	0	0.00	6	35.48	35.35	-6	452	-1.32%
2023/08/21	0	0.00	3	34.82	34.50	-3	444	-0.68%
2023/08/17	0	0.00	1	34.60	34.00	-1	453	-0.22%
2023/08/16	0	0.00	4	33.86	33.90	-4	453	-0.88%
2023/07/31	6	33.35	0	0.00	33.30	6	476	1.26%
2023/07/27	5	33.80	5	33.00	32.85	0	467	0.00%
2023/07/18	1	31.50	0	0.00	31.70	1	483	0.21%
2023/07/17	2	32.00	0	0.00	31.85	2	489	0.41%
2023/07/13	5	32.20	5	31.80	31.55	0	494	0.00%
2023/07/12	0	0.00	1	31.80	31.70	-1	491	-0.20%
2023/07/03	0	0.00	4	34.50	33.95	-4	465	-0.86%
2023/06/28	10	34.22	11	33.73	33.40	-1	444	-0.22%
2023/06/27	1	33.80	1	34.20	33.40	0	432	0.00%
2023/06/26	1	31.95	0	0.00	31.95	1	418	0.24%
2023/06/14	6	35.35	10	34.89	34.90	-4	373	-1.07%
2023/06/13	4	34.75	2	34.65	34.50	2	362	0.55%
2023/06/12	0	0.00	1	34.00	33.95	-1	343	-0.29%
2023/06/08	1	32.60	0	0.00	32.10	1	326	0.31%
2023/06/07	1	32.95	0	0.00	32.80	1	328	0.30%
2023/06/06	2	33.00	0	0.00	33.00	2	331	0.60%
2023/05/31	0	0.00	4	31.95	31.85	-4	348	-1.15%
2023/05/30	4	31.75	0	0.00	31.60	4	350	1.14%
2023/05/26	5	32.85	5	32.60	32.65	0	353	0.00%
2023/05/24	0	0.00	5	32.87	32.80	-5	375	-1.33%
2023/05/23	2	32.88	2	32.90	32.95	0	448	0.00%
2023/05/22	10	32.56	6	32.16	32.00	4	447	0.89%
2023/05/18	2	31.65	11	31.85	31.55	-9	438	-2.05%
2023/05/17	7	32.17	3	32.25	32.15	4	434	0.92%
2023/05/16	5	32.05	0	0.00	32.15	5	427	1.17%
2023/03/07	1	30.90	0	0.00	30.85	1	412	0.24%
2023/03/06	1	31.10	0	0.00	31.25	1	405	0.25%
2023/03/03	2	31.45	0	0.00	31.45	2	391	0.51%
2023/03/02	2	32.23	0	0.00	31.85	2	386	0.52%
2023/03/01	1	32.25	0	0.00	32.40	1	381	0.26%
2023/02/24	1	33.30	0	0.00	33.00	1	378	0.26%
2023/02/23	6	33.80	0	0.00	34.05	6	369	1.62%
2023/02/22	2	35.13	0	0.00	34.30	2	360	0.55%
2023/02/21	0	0.00	1	36.20	34.55	-1	336	-0.30%
2023/02/20	0	0.00	2	32.65	33.00	-2	254	-0.78%
2023/02/14	2	32.10	0	0.00	31.60	2	240	0.83%
2023/02/06	0	0.00	5	32.56	32.00	-5	179	-2.79%
2023/02/02	0	0.00	1	30.50	29.95	-1	130	-0.77%
2022/12/28	0	0.00	1	27.00	27.10	-1	109	-0.91%
2022/12/07	1	27.80	0	0.00	27.00	1	106	0.94%
2022/08/11	2	27.75	0	0.00	27.70	2	152	1.31%
2022/08/02	0	0.00	2	29.70	29.15	-2	181	-1.10%
2022/08/01	0	0.00	2	28.85	29.05	-2	172	-1.16%
2022/07/18	0	0.00	1	27.50	27.40	-1	187	-0.53%
2022/07/05	0	0.00	3	23.18	24.30	-3	188	-1.59%
2022/05/30	0	0.00	0.1	25.85	26.10	-0.1	261	-0.02%
2022/05/09	5	25.59	0	0.00	25.20	5	261	1.91%
2022/04/25	0	0.00	1	28.10	28.55	-1	305	-0.33%
2022/04/06	0	34.00	0	0.00	30.75	0	539	0.00%
2022/03/25	0	0.00	3	35.72	35.15	-3	536	-0.56%
2022/03/24	3	33.62	0	0.00	33.65	3	555	0.54%
2022/03/17	3	33.60	0	0.00	33.60	3	731	0.41%
2022/03/11	1	32.00	0	0.00	32.20	1	741	0.13%
2022/02/25	3	33.53	0	0.00	33.45	3	799	0.38%
2022/02/23	1	34.80	0	0.00	35.05	1	801	0.12%
2022/02/16	7	35.89	0	0.00	35.95	7	869	0.81%
2022/02/09	1	37.00	0	0.00	37.00	1	901	0.11%
2022/01/26	0	0.00	1	35.40	35.05	-1	923	-0.11%
2022/01/20	3	37.25	6	36.25	36.40	-3	1,044	-0.29%
2022/01/19	2	37.55	0	0.00	37.40	2	1,038	0.19%
2022/01/18	6	38.11	5	37.71	37.85	1	1,069	0.09%
2022/01/12	0	0.00	6	39.58	39.05	-6	1,258	-0.48%
2022/01/11	3	42.70	12	41.81	40.00	-9	1,312	-0.69%
2022/01/10	4	40.40	1	40.15	41.00	3	1,321	0.23%
2022/01/07	9	39.13	0	0.00	38.50	9	1,348	0.67%
2022/01/05	3	38.35	0	0.00	37.90	3	1,816	0.17%
2022/01/04	0	0.00	13	38.12	38.15	-13	1,926	-0.67%
2022/01/03	0	0.00	1	38.40	38.25	-1	2,071	-0.05%
2021/12/30	0	0.00	1	37.90	37.90	-1	2,177	-0.05%
2021/12/29	2	37.85	0	0.00	37.80	2	2,221	0.09%
2021/12/17	0	0.00	4	40.80	40.05	-4	2,367	-0.17%
2021/12/16	1	40.25	0	0.00	39.90	1	2,343	0.04%
2021/12/15	6	40.92	7	41.17	40.50	-1	2,318	-0.04%
2021/12/14	3	39.72	0	0.00	40.60	3	2,264	0.13%
2021/12/13	5	38.91	3	39.25	39.60	2	2,210	0.09%
2021/12/10	2	37.20	0	0.00	37.40	2	2,193	0.09%
2021/12/09	0.1	38.10	3	37.70	37.60	-2.9	2,194	-0.13%
2021/12/08	3	38.18	0	0.00	38.10	3	2,193	0.14%
2021/12/07	5	38.15	0	0.00	37.75	5	2,234	0.22%
2021/12/01	0	0.00	1	38.40	38.10	-1	2,225	-0.04%
2021/11/29	0	0.00	1	37.80	37.30	-1	2,232	-0.04%
2021/11/24	1	38.05	4	38.30	38.30	-3	2,225	-0.13%
2021/11/23	0	0.00	1	36.70	36.60	-1	2,209	-0.05%
2021/11/19	0	0.00	1	37.20	37.20	-1	2,206	-0.05%
2021/11/18	1	36.60	0	0.00	36.80	1	2,202	0.05%
2021/11/16	2	38.68	0	0.00	38.65	2	2,164	0.09%
2021/11/10	1	39.50	0	0.00	39.50	1	2,162	0.05%
2021/11/09	0	0.00	1	40.70	40.65	-1	2,153	-0.05%
2021/11/04	4	39.61	4	40.00	39.70	0	2,132	0.00%
2021/11/02	7	39.39	1	39.70	39.00	6	2,110	0.28%
2021/11/01	1	41.80	0	0.00	40.75	1	2,074	0.05%
2021/10/29	24	42.89	25	43.71	42.60	-1	2,046	-0.05%
2021/10/26	1	41.00	0	0.00	40.85	1	1,958	0.05%
2021/10/20	0	0.00	7	45.64	45.00	-7	1,799	-0.39%
2021/10/19	24	44.98	18	46.10	44.85	6	1,730	0.35%
2021/10/18	3	45.20	2	45.93	46.00	1	1,659	0.06%
2021/10/15	2	42.05	4	43.29	43.70	-2	1,520	-0.13%
2021/10/14	2	43.90	4	43.01	40.90	-2	1,457	-0.14%
2021/10/13	5	44.27	10	45.04	43.70	-5	1,336	-0.37%
2021/10/12	1	41.00	9	42.31	43.50	-8	972	-0.82%
2021/10/08	0	0.00	7	43.19	39.55	-7	862	-0.81%
2021/10/07	1	41.60	5	41.50	41.85	-4	721	-0.55%
2021/10/06	0	0.00	5	38.28	38.30	-5	627	-0.80%
2021/10/01	2	38.18	3	39.63	37.40	-1	573	-0.17%
2021/09/14	1	34.80	1	34.30	34.60	0	511	0.00%
2021/09/13	0	0.00	2	34.63	34.25	-2	573	-0.35%
2021/09/10	2	34.15	0	0.00	34.00	2	589	0.34%
2021/08/17	3	34.97	3	34.90	34.80	0	750	0.00%
2021/07/23	0	0.00	5	35.10	36.00	-5	813	-0.61%
2021/07/14	0	0.00	1	36.20	36.45	-1	864	-0.12%
2021/07/13	4	38.68	0	0.00	37.25	4	863	0.46%
2021/06/25	0	0.00	1	39.70	39.40	-1	879	-0.11%
2021/06/23	7	39.41	4	39.50	38.90	3	876	0.34%
2021/06/22	1	41.45	0	0.00	39.60	1	858	0.12%
2021/06/21	12	36.01	11	37.66	38.20	1	793	0.13%
2021/06/18	0	0.00	1	34.80	34.75	-1	777	-0.13%
2021/06/16	7	36.99	10	36.26	35.90	-3	775	-0.39%
2021/06/15	3	37.35	2	38.35	37.65	1	769	0.13%
2021/06/11	8	38.48	6	38.69	38.40	2	745	0.27%
2021/06/10	3	33.80	1	36.30	36.30	2	669	0.30%
2021/06/08	2	30.00	1	29.95	30.00	1	615	0.16%
2021/06/01	1	31.40	0	0.00	31.55	1	671	0.15%
2021/05/31	2	31.30	0	0.00	31.45	2	679	0.29%
2021/05/18	3	30.28	0	0.00	31.30	3	882	0.34%
2021/05/14	3	30.75	0	0.00	30.95	3	885	0.34%
2021/05/10	0	0.00	4	37.75	37.70	-4	836	-0.48%
2021/04/28	1	40.40	0	0.00	40.15	1	855	0.12%
2021/04/27	0	0.00	2	39.93	41.20	-2	859	-0.23%
2021/04/23	2	40.00	0	0.00	40.00	2	859	0.23%
2021/04/22	6	40.88	1	41.15	40.00	5	862	0.58%
2021/04/21	2	41.43	0	0.00	41.40	2	844	0.24%
2021/04/19	2	43.15	0	0.00	43.20	2	841	0.24%
2021/04/14	0	0.00	2	44.00	43.30	-2	864	-0.23%
2021/04/12	4	46.20	0	0.00	45.80	4	875	0.46%
2021/04/08	1	45.70	0	0.00	45.70	1	911	0.11%
2021/04/07	2	47.75	0	0.00	46.50	2	923	0.22%
2021/04/06	0	0.00	5	47.70	47.25	-5	947	-0.53%
2021/04/01	0	0.00	4	44.49	44.80	-4	966	-0.41%
2021/03/31	2	45.13	3	45.05	45.05	-1	974	-0.10%
2021/03/30	3	45.92	2	46.20	45.75	1	984	0.10%
2021/03/29	0	0.00	3	48.00	47.80	-3	989	-0.30%
2021/03/24	1	46.00	1	45.35	45.55	0	1,076	0.00%
2021/03/22	2	46.95	0	0.00	46.65	2	1,139	0.18%
2021/03/19	3	46.93	2	47.03	46.85	1	1,151	0.09%
2021/03/16	2	48.23	0	0.00	48.35	2	1,162	0.17%
2021/03/11	1	47.65	1	47.60	48.15	0	1,172	0.00%
2021/03/10	2	43.80	0	0.00	43.80	2	1,156	0.17%
2021/03/09	4	41.00	3	41.05	43.50	1	1,178	0.08%
2021/03/08	0	0.00	1	42.10	42.15	-1	1,191	-0.08%
2021/03/03	3	42.15	0	0.00	42.50	3	1,273	0.24%
2021/03/02	10	43.34	0	0.00	42.25	10	1,272	0.79%
2021/02/26	1	43.50	0	0.00	43.00	1	1,280	0.08%
2021/02/23	2	49.50	1	52.10	49.05	1	1,269	0.08%
2021/02/05	2	39.80	0	0.00	40.10	2	1,325	0.15%
2021/02/03	1	38.90	0	0.00	38.80	1	1,387	0.07%
2021/02/02	1	38.50	0	0.00	38.75	1	1,426	0.07%
2021/02/01	1	38.45	0	0.00	38.50	1	1,442	0.07%
2021/01/22	1	37.80	0	0.00	39.70	1	1,534	0.07%
2021/01/12	1	41.50	0	0.00	39.80	1	1,579	0.06%
2021/01/11	0	0.00	0.1	40.35	40.20	-0.1	1,574	0.00%
2020/12/23	2	46.70	0	0.00	46.55	2	1,583	0.13%
2020/12/22	2	47.45	0	0.00	49.25	2	1,579	0.13%
2020/12/16	2	51.80	6	51.17	51.00	-4	1,493	-0.27%
2020/12/11	0	0.00	1	56.00	54.80	-1	1,507	-0.07%
2020/12/10	0	0.00	3	55.97	55.30	-3	1,527	-0.20%
2020/12/04	2	58.40	20	57.17	56.80	-18	1,567	-1.15%
2020/12/02	3	62.33	0	0.00	61.80	3	1,554	0.19%
2020/12/01	13	61.61	0	0.00	62.10	13	1,541	0.84%
2020/11/30	12	60.50	0	0.00	61.00	12	1,508	0.80%
2020/11/27	5	55.70	2	57.80	58.70	3	1,468	0.20%
2020/11/17	2	57.45	0	0.00	55.30	2	1,336	0.15%
2020/11/16	0	0.00	1	62.90	59.70	-1	1,308	-0.08%
2020/11/13	0	0.00	0.4	64.20	64.20	-0.4	1,246	-0.03%
2020/11/12	1	62.80	1	64.00	64.20	0	1,231	0.00%
2020/11/11	0	0.00	4	60.30	60.90	-4	1,226	-0.33%
2020/11/10	4	58.40	0	0.00	55.70	4	1,273	0.31%
2020/11/06	0.1	51.60	0	0.00	51.50	0.1	1,290	0.01%
2020/11/04	0.1	53.70	0	0.00	51.90	0.1	1,255	0.01%
2020/11/03	0	0.00	2	56.30	55.90	-2	1,244	-0.16%
2020/10/28	0.1	67.10	0	0.00	67.00	0.1	1,231	0.01%
2020/10/26	0.1	67.20	0	0.00	67.10	0.1	1,218	0.01%
2020/10/22	1	79.40	0	0.00	78.80	1	1,194	0.08%
2020/10/16	0	0.00	3	72.60	71.70	-3	1,162	-0.26%
2020/10/14	3	89.50	0	0.00	80.60	3	1,111	0.27%
2020/10/13	0	0.00	1	88.00	89.50	-1	1,055	-0.09%
2020/10/06	1	81.00	0	0.00	79.50	1	989	0.10%
2020/09/25	0	0.00	4	69.45	70.00	-4	949	-0.42%
2020/09/21	3	68.40	6	68.83	69.50	-3	905	-0.33%
2020/09/18	6	66.32	0	0.00	68.70	6	882	0.68%
2020/09/17	1	61.90	1	62.40	62.50	0	838	0.00%
2020/09/16	2	60.40	0	0.00	60.20	2	832	0.24%
2020/09/15	0	0.00	2	62.50	61.20	-2	821	-0.24%
2020/09/14	0	0.00	10	60.03	62.10	-10	792	-1.26%
2020/09/11	2	58.80	0	0.00	58.10	2	763	0.26%
2020/09/10	0	0.00	2	58.55	56.00	-2	733	-0.27%
2020/09/09	1	53.20	0	0.00	56.80	1	709	0.14%
2020/08/20	1	41.80	0	0.00	42.60	1	686	0.15%
2020/08/18	1	43.90	0	0.00	43.70	1	683	0.15%
2020/08/17	1	43.30	0	0.00	45.50	1	709	0.14%
2020/08/14	7	48.75	7	48.42	47.70	0	690	0.00%
2020/08/13	3	44.55	0	0.00	45.65	3	630	0.48%
2020/08/11	1	40.10	0	0.00	40.50	1	569	0.18%
2020/08/10	1	40.05	0	0.00	40.20	1	561	0.18%
2020/08/03	0	0.00	4	34.89	37.50	-4	535	-0.75%
2020/07/31	4	35.53	0	0.00	35.00	4	536	0.75%
2020/07/24	0	0.00	1	32.95	32.80	-1	640	-0.16%
2020/07/17	1	34.20	1	33.20	32.95	0	645	0.00%
2020/07/15	1	33.75	0	0.00	33.50	1	646	0.15%
2020/07/14	0	0.00	4	33.26	33.15	-4	650	-0.62%
2020/07/09	4	33.55	0	0.00	34.90	4	645	0.62%
2020/07/06	0	0.00	1	31.50	31.90	-1	624	-0.16%
2020/07/02	0	0.00	2	30.75	30.80	-2	620	-0.32%
2020/06/30	4	31.80	0	0.00	31.90	4	613	0.65%
2020/06/17	2	30.85	0	0.00	30.95	2	604	0.33%
2020/06/15	1	31.90	0	0.00	30.90	1	621	0.16%
2020/06/08	0	0.00	1	30.90	30.90	-1	643	-0.16%
2020/06/05	0	0.00	40	30.66	30.90	-40	645	-6.20%
2020/05/27	0	0.00	5	30.76	32.50	-5	634	-0.79%
2020/05/25	0	0.00	24	29.23	29.35	-24	616	-3.89%
2020/05/22	1	29.95	0	0.00	29.85	1	610	0.16%
2020/05/21	12	31.28	0	0.00	31.45	12	576	2.08%
2020/05/20	9	28.48	2	28.10	28.60	7	566	1.24%
2020/05/19	2	27.10	0	0.00	26.00	2	562	0.36%
2020/05/14	0	0.00	4	26.95	26.60	-4	580	-0.69%
2020/05/13	2	26.10	0	0.00	26.35	2	581	0.34%
2020/05/12	16	27.24	0	0.00	26.95	16	604	2.65%
2020/05/11	8	27.16	0	0.00	28.05	8	618	1.29%
2020/05/08	4	27.18	3	27.70	27.50	1	623	0.16%
2020/05/06	0	0.00	56	29.00	28.80	-56	611	-9.16%
2020/05/05	20	30.54	70	29.97	30.70	-50	579	-8.63%
2020/05/04	24	27.30	0	0.00	27.95	24	559	4.29%
2020/04/30	15	26.45	0	0.00	26.50	15	537	2.79%
2020/04/29	80	25.32	2	25.10	25.50	78	517	15.07%
2020/04/28	1	23.80	0	0.00	23.75	1	487	0.20%
2020/04/24	6	22.64	0	0.00	22.60	6	525	1.14%
2020/04/23	5	22.70	0	0.00	22.60	5	564	0.89%
2020/04/16	0	0.00	2	21.35	21.95	-2	564	-0.35%
2020/03/18	2	17.00	0	0.00	15.60	2	620	0.32%
2020/03/10	0	0.00	32	21.00	21.00	-32	664	-4.81%
2020/03/09	0	0.00	20	21.30	21.30	-20	672	-2.97%
2020/02/21	2	24.08	0	0.00	23.80	2	778	0.26%
2020/02/18	0	0.00	2	23.25	23.50	-2	765	-0.26%
2020/02/17	0	0.00	1	22.00	22.00	-1	755	-0.13%
2020/02/14	0	0.00	2	21.75	22.05	-2	751	-0.27%
2020/02/13	2	24.40	3	22.10	22.20	-1	746	-0.13%
2020/01/30	0	0.00	3	19.05	19.00	-3	681	-0.44%
2020/01/20	2	20.50	17	20.63	20.55	-15	662	-2.26%
2020/01/17	0	0.00	148	20.68	20.75	-148	634	-23.33%	大賣/鉅額交易
2020/01/16	1	18.85	0	0.00	18.90	1	595	0.17%
2019/12/25	0	0.00	20	18.00	18.10	-20	570	-3.51%
2019/12/23	10	16.70	0	0.00	16.30	10	560	1.78%
2019/12/16	0	0.00	1	18.85	18.75	-1	641	-0.16%
2019/12/13	1	18.45	0	0.00	17.55	1	646	0.15%
2019/12/12	12	19.90	0	0.00	18.80	12	622	1.93%
2019/12/11	2	20.45	10	20.10	20.20	-8	600	-1.33%
2019/12/06	0	0.00	25	18.25	18.25	-25	568	-4.40%
2019/12/05	17	18.51	0	0.00	18.50	17	552	3.08%
2019/12/04	8	17.65	0	0.00	17.85	8	535	1.50%
2019/12/03	16	17.23	0	0.00	17.00	16	526	3.04%
2019/11/28	0	0.00	15	15.25	15.25	-15	471	-3.18%
2019/11/25	0	0.00	1	14.65	14.70	-1	448	-0.22%
2019/11/22	15	14.85	28	14.93	14.85	-13	436	-2.98%
2019/11/21	23	14.80	0	0.00	14.85	23	409	5.62%
2019/11/20	6	13.60	0	0.00	13.60	6	384	1.56%
2019/11/04	0	0.00	55	12.39	12.35	-55	497	-11.06%
2019/11/01	55	12.08	0	0.00	12.15	55	506	10.85%
2019/09/25	15	11.02	0	0.00	11.40	15	462	3.24%
2019/09/23	8	11.73	0	0.00	11.20	8	443	1.80%
2019/09/20	15	12.17	0	0.00	12.00	15	420	3.57%
2019/09/19	10	11.80	0	0.00	11.85	10	382	2.62%
2019/08/05	0	0.00	3	8.63	9.37	-3	104	-2.88%
2019/08/02	3	8.52	0	0.00	8.52	3	76	3.90%
2019/05/09	0	0.00	2	7.91	7.99	-2	93	-2.15%
2019/01/29	5	8.05	0	0.00	8.03	5	96	5.18%
2019/01/24	9	8.00	0	0.00	8.02	9	99	9.03%
2019/01/21	5	8.35	0	0.00	8.35	5	101	4.93%
2019/01/18	6	8.19	0	0.00	8.48	6	103	5.78%
2019/01/17	1	8.06	0	0.00	8.05	1	102	0.98%
2019/01/16	6	7.94	0	0.00	7.96	6	102	5.85%
2019/01/14	3	7.93	0	0.00	7.93	3	104	2.88%
2019/01/11	10	7.99	0	0.00	7.97	10	104	9.60%
2018/12/25	8	7.82	0	0.00	7.87	8	117	6.82%
2018/12/24	2	7.92	0	0.00	8.19	2	124	1.61%
2018/12/21	5	7.77	0	0.00	7.92	5	132	3.77%
2018/12/20	5	8.24	0	0.00	8.21	5	131	3.80%
2018/12/18	2	8.97	0	0.00	8.90	2	133	1.50%
2018/12/17	7	9.09	0	0.00	9.03	7	134	5.20%
2018/11/23	0	0.00	2	7.55	7.57	-2	142	-1.40%
2018/10/29	5	7.38	0	0.00	7.40	5	182	2.73%
2018/10/25	3	7.74	0	0.00	7.74	3	193	1.55%
2018/10/11	20	8.10	0	0.00	8.06	20	293	6.82%
2018/09/20	3	9.01	0	0.00	8.90	3	375	0.80%
2018/09/19	3	8.85	0	0.00	9.10	3	377	0.79%
2018/09/12	0	0.00	66	8.81	9.00	-66	387	-17.02%
2018/09/06	5	9.97	0	0.00	9.74	5	395	1.26%
2018/09/05	2	10.00	0	0.00	10.00	2	395	0.51%
2018/08/24	4	10.58	0	0.00	10.40	4	430	0.93%
2018/08/23	5	10.80	0	0.00	10.80	5	435	1.15%
2018/08/20	3	11.40	0	0.00	11.40	3	447	0.67%
2018/08/16	6	11.44	0	0.00	11.75	6	492	1.22%
2018/08/03	3	11.80	0	0.00	11.80	3	565	0.53%
2018/08/02	2	12.00	0	0.00	11.80	2	570	0.35%
2018/08/01	4	12.15	0	0.00	12.50	4	567	0.70%
2018/07/31	5	12.15	0	0.00	12.45	5	570	0.88%
2018/07/26	5	11.55	0	0.00	11.70	5	576	0.87%
2018/07/23	15	11.35	0	0.00	11.25	15	597	2.51%
2018/07/18	0	0.00	4	12.10	11.85	-4	654	-0.61%
2018/07/17	0	0.00	8	13.00	12.90	-8	665	-1.20%
2018/07/16	0	0.00	4	13.70	13.50	-4	699	-0.57%
2018/06/08	0	0.00	1	16.95	17.00	-1	1,317	-0.08%
2018/06/06	1	16.95	0	0.00	16.90	1	1,319	0.08%
2018/05/23	0	0.00	2	15.20	15.25	-2	1,359	-0.15%
2018/05/03	2	17.98	0	0.00	17.70	2	1,439	0.14%
2018/04/27	0	0.00	1	18.10	18.45	-1	1,499	-0.07%
2018/04/24	0	0.00	1	19.60	19.80	-1	1,451	-0.07%
2018/04/23	1	20.85	0	0.00	19.90	1	1,430	0.07%
2018/04/19	1	21.10	0	0.00	20.55	1	1,385	0.07%
2018/04/18	0	0.00	9	19.65	20.00	-9	1,312	-0.69%
2018/04/17	1	17.10	0	0.00	18.20	1	1,238	0.08%
2018/04/02	0	0.00	9	17.10	17.10	-9	1,182	-0.76%
2018/03/31	0	0.00	2	17.50	17.30	-2	1,179	-0.17%
2018/03/30	13	16.91	0	0.00	17.10	13	1,168	1.11%
2018/03/29	8	18.94	0	0.00	18.45	8	1,085	0.74%
2018/03/28	20	17.18	0	0.00	17.35	20	993	2.01%
2018/03/23	3	16.20	0	0.00	16.20	3	889	0.34%
2018/03/22	3	17.75	0	0.00	16.90	3	887	0.34%
2018/03/21	3	18.90	0	0.00	17.70	3	880	0.34%
2018/03/19	0	0.00	2	15.50	15.85	-2	832	-0.24%
2018/03/02	0	0.00	4	18.00	18.15	-4	928	-0.43%
2018/02/06	0	0.00	1	19.85	19.80	-1	856	-0.12%
2018/01/30	4	22.55	0	0.00	22.35	4	866	0.46%
2018/01/29	1	24.80	0	0.00	24.60	1	834	0.12%
2018/01/24	1	24.65	0	0.00	23.60	1	831	0.12%
2018/01/23	0	0.00	2	22.90	22.85	-2	833	-0.24%
2018/01/11	20	25.08	0	0.00	24.80	20	905	2.21%
2018/01/02	1	32.80	0	0.00	33.15	1	931	0.11%