• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼1.65
  • 漲幅
    -3.71%
  • 成交量
    1,904張
  • 產業
    上市 營建類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13643.831542.9042.85-92,542-0.35%
2024/12/122144.40144.4044.50202,5420.79%
2024/12/11244.4000.0044.1522,5510.08%
2024/12/09243.5500.0043.3522,6380.08%
2024/12/06143.55144.3044.2002,6480.00%
2024/12/02245.10145.2044.3512,8330.04%
2024/11/25545.00145.0545.8043,2930.12%
2024/11/21143.60243.8344.10-13,490-0.03%
2024/11/1500.000.143.5543.60-0.14,2610.00%
2024/11/1300.00541.1041.55-54,693-0.11%
2024/11/11242.3500.0042.3524,7350.04%
2024/11/0500.00542.8042.55-54,962-0.10%
2024/11/042.143.7600.0043.352.15,1090.04%
2024/11/01545.2500.0045.3055,2710.09%
2024/10/29143.0000.0042.7015,6050.02%
2024/10/28343.80344.2243.8505,9370.00%
2024/10/251042.7000.0042.50106,0720.16%
2024/10/23143.806843.7843.70-676,483-1.03%
2024/10/2200.001544.2244.50-156,820-0.22%
2024/10/2100.002044.3344.85-206,929-0.29%
2024/10/16146.0000.0047.1017,2620.01%
2024/10/150.246.2800.0046.250.27,4600.00%
2024/10/1400.001044.9546.40-107,631-0.13%
2024/10/111.546.2800.0046.201.57,6490.02%
2024/10/0900.00146.2546.45-17,723-0.01%
2024/10/0800.00147.1547.15-17,856-0.01%
2024/10/0400.0043046.6646.70-4307,860-5.47% 大賣/鉅額交易
2024/09/30149.6000.0049.4017,8160.01%
2024/09/2700.00249.9050.20-27,803-0.03%
2024/09/2600.00148.9048.90-17,793-0.01%
2024/09/25248.7800.0048.0027,9090.03%
2024/09/242.549.1100.0048.152.57,8460.03%
2024/09/2326.249.011049.9048.9016.27,6690.21%
2024/09/200.654.133.754.3054.10-3.17,484-0.04%
2024/09/1900.000.160.0060.10-0.17,3950.00%
2024/09/120.555.500.355.4755.500.27,4640.00%
2024/09/112155.021.254.9654.7019.87,4620.27%
2024/09/05258.5000.0058.1027,5040.03%
2024/09/040.557.952.457.1357.10-1.97,518-0.03%
2024/09/032.160.101.162.1259.7017,5170.01%
2024/08/30162.40662.5362.40-57,489-0.07%
2024/08/2900.00160.8060.40-17,465-0.01%
2024/08/284561.54563.3060.50407,6220.52%
2024/08/271159.910.160.9060.9010.97,7800.14%
2024/08/26862.0000.0058.0087,7180.10%
2024/08/238.360.111760.2059.50-8.77,665-0.11%
2024/08/220.664.9310964.3563.40-108.47,589-1.43% 大賣/鉅額交易
2024/08/21170.10166.7068.0007,4620.00%
2024/08/200.168.800.169.0069.3007,4290.00%
2024/08/161670.8313.370.5671.702.77,1390.04%
2024/08/153.365.042.165.1065.201.26,8770.02%
2024/08/1400.0010059.0459.30-1006,818-1.47%
2024/08/1310059.16459.6059.70966,9351.38%
2024/08/1200.00659.6058.20-67,128-0.08%
2024/08/082.157.5800.0056.702.17,3200.03%
2024/08/07259.050.160.5059.101.97,3740.03%
2024/08/067.455.901059.8555.10-2.67,442-0.04%
2024/08/0511.760.0500.0060.1011.77,4550.16%
2024/08/024.265.8600.0065.004.27,5190.06%
2024/08/01468.201.370.9769.502.77,8370.03%
2024/07/31165.00468.4367.20-37,991-0.04%
2024/07/3015.565.2200.0064.8015.58,1470.19%
2024/07/29973.53271.5071.0078,6010.08%
2024/07/262.270.9522.572.4170.70-20.38,984-0.23%
2024/07/233472.6422.372.3173.3011.79,2150.13%
2024/07/22264.95168.1066.7019,0120.01%
2024/07/191.567.0010566.3367.20-103.59,080-1.14% 大賣/鉅額交易
2024/07/18668.5800.0068.6069,0080.07%
2024/07/171468.06168.6068.50138,9700.14%
2024/07/169368.801.268.1367.6091.88,9791.02%
2024/07/151166.982.566.0066.508.58,8200.10%
2024/07/12663.80062.8062.1068,7090.07%
2024/07/1115.164.712.264.3263.7012.98,6810.15%
2024/07/1010.163.778.462.9564.201.78,6140.02%
2024/07/090.160.0000.0059.400.18,4650.00%
2024/07/080.260.300.160.0059.600.28,4920.00%
2024/07/0500.00161.0061.40-18,545-0.01%
2024/07/04562.40161.7061.8048,6240.05%
2024/07/0200.006.161.7761.80-6.18,681-0.07%
2024/07/0139.162.00862.2062.8031.18,6930.36%
2024/06/283861.0100.0059.30388,6450.44%
2024/06/2500.00359.8059.50-38,649-0.03%
2024/06/241060.2000.0060.20108,6360.12%
2024/06/21159.4000.0059.8018,6230.01%
2024/06/20260.85161.0060.5018,5890.01%
2024/06/14361.307.160.2760.20-4.18,548-0.05%
2024/06/130.158.9000.0059.400.18,5480.00%
2024/06/12159.10559.6659.60-48,528-0.05%
2024/06/11160.70361.4060.50-28,454-0.02%
2024/06/07161.60461.7061.70-38,393-0.04%
2024/06/0600.001159.4160.00-118,349-0.13%
2024/06/05361.27261.2060.0018,3070.01%
2024/06/04562.34362.1762.7028,1940.02%
2024/06/033962.561262.6362.50278,1220.33%
2024/05/3100.00461.0361.00-47,938-0.05%
2024/05/29758.1300.0058.5077,6130.09%
2024/05/28357.9300.0057.9037,5500.04%
2024/05/2700.00157.9058.20-17,502-0.01%
2024/05/24654.4700.0055.1067,4370.08%
2024/05/233.156.392655.3056.00-22.97,317-0.31%
2024/05/2200.00358.3058.40-37,182-0.04%
2024/05/21458.901059.0058.70-67,117-0.08%
2024/05/201660.10460.7859.10127,0630.17%
2024/05/17360.20260.3561.0016,9420.01%
2024/05/16759.092.158.8259.204.96,7650.07%
2024/05/15755.86956.0356.10-26,526-0.03%
2024/05/1413.156.691956.5055.50-5.96,351-0.09%
2024/05/132.159.74659.9760.00-3.96,181-0.06%
2024/05/102.262.0100.0062.002.26,0550.04%
2024/05/093.265.11563.7064.30-1.85,889-0.03%
2024/05/081.666.141566.8367.00-13.45,702-0.24%
2024/05/07265.801366.6268.70-115,457-0.20%
2024/05/061268.03368.4768.3094,9440.18%
2024/05/03867.24866.9068.4004,6110.00%
2024/05/023165.7117.166.7964.3013.94,1070.34%
2024/04/3067.161.751263.5963.3055.13,4891.58%
2024/04/29358.90160.1059.3022,8890.07%
2024/04/26154.30155.7056.0002,4100.00%
2024/04/25653.4229.354.0754.00-23.32,258-1.03%
2024/04/24150.001349.9550.00-122,067-0.58%
2024/04/231049.5700.0050.10102,0320.49%
2024/04/222048.97147.5049.95191,9710.96%
2024/04/19146.6500.0047.0511,8220.05%
2024/04/18146.85146.7047.4501,7360.00%
2024/04/17146.2500.0046.1511,6810.06%
2024/04/16145.252045.1345.10-191,661-1.14%
2024/04/11245.93245.6546.3501,5290.00%
2024/04/10846.7500.0047.2581,4180.56%
2024/04/09245.1000.0045.3021,3110.15%
2024/04/0300.00343.2543.80-31,212-0.25%
2024/04/022343.72443.0942.60191,1781.61%
2024/03/27141.3000.0041.3011,0000.10%
2024/03/26140.3000.0040.3519810.10%
2024/03/25440.1000.0040.1049710.41%
2024/03/2200.00238.8039.65-2957-0.21%
2024/03/21139.9000.0039.2519320.11%
2024/03/20139.2500.0039.2518890.11%
2024/03/1900.00438.3038.45-4862-0.46%
2024/03/18338.40338.4038.5508560.00%
2024/03/1400.000.136.6036.80-0.1814-0.01%
2024/03/121235.581035.6035.8027960.25%
2024/03/06235.2000.0035.2027600.26%
2024/03/05234.6500.0034.8027450.27%
2024/03/04435.1300.0034.9547390.54%
2024/02/23134.8500.0034.7517930.13%
2024/02/21334.7500.0034.6538080.37%
2024/02/19234.1500.0034.0528190.24%
2024/02/15233.7000.0033.7528330.24%
2024/02/05333.8500.0033.9038290.36%
2024/02/02433.8500.0033.8548390.48%
2024/02/01133.9500.0033.9518420.12%
2024/01/2200.00133.6533.55-1851-0.12%
2024/01/17133.4000.0033.3018260.12%
2023/12/271.135.2000.0035.151.16930.16%
2023/12/1400.001234.1034.05-12643-1.87%
2023/12/0500.00135.0035.20-1573-0.17%
2023/12/041234.7500.0034.85125622.14%
2023/12/01234.1500.0034.1525590.36%
2023/11/29134.20135.1034.3505480.00%
2023/11/28134.8000.0034.9015340.19%
2023/11/2700.00234.3034.30-2509-0.39%
2023/11/06132.4500.0032.5514570.22%
2023/11/0300.000.432.0032.20-0.4446-0.08%
2023/10/2400.00431.7031.70-4454-0.88%
2023/10/19232.0500.0031.9524480.45%
2023/10/1200.00431.9031.90-4441-0.91%
2023/10/110.331.751231.9031.80-11.8435-2.70%
2023/10/041731.753431.9431.75-17420-4.04%
2023/10/0200.000.131.5031.55-0.1412-0.02%
2023/09/2200.008631.3531.35-86420-20.43%
2023/09/2100.00731.5031.35-7418-1.67%
2023/08/3000.00229.7529.75-2429-0.47%
2023/08/2500.00129.7529.75-1411-0.24%
2023/08/23129.7500.0029.9513990.25%
2023/08/2200.00132.1032.05-1388-0.26%
2023/08/21132.004232.0532.05-41375-10.92%
2023/08/18132.152332.2032.10-22367-5.99%
2023/08/106231.9700.0031.956231619.59%
2023/08/092232.1100.0032.10223047.22%
2023/08/08432.0500.0032.2043011.32%
2023/05/0500.001531.7831.95-15729-2.05%
2023/05/03531.4000.0031.5057310.68%
2023/04/251031.50531.8531.5057410.67%
2023/04/2400.001031.6831.75-10741-1.35%
2023/04/21531.4000.0031.4557480.67%
2023/04/2000.00531.8531.60-5745-0.67%
2023/04/191531.4700.0031.35157392.03%
2023/04/182532.0200.0031.95257003.57%
2023/04/111032.4800.0032.45107301.37%
2023/04/1000.00132.9532.80-1717-0.14%
2023/04/0700.001832.6232.85-18708-2.54%
2023/04/0600.00832.0832.00-8659-1.21%
2023/03/30231.7000.0031.7526530.31%
2023/03/2900.00131.9031.75-1649-0.15%
2023/03/281631.9000.0031.90166452.48%
2023/03/24532.2500.0032.3056300.79%
2023/03/2300.00732.6332.50-7627-1.12%
2023/03/2200.00432.5532.45-4615-0.65%
2023/03/2000.00232.4032.30-2602-0.33%
2023/03/1700.00732.3432.30-7593-1.18%
2023/03/14531.80331.6031.7525530.36%
2023/03/1000.001032.5032.40-10531-1.88%
2023/03/09131.7000.0032.1014940.20%
2023/03/07931.4300.0031.5094511.99%
2023/03/0200.00031.4531.3504250.00%
2023/02/08130.3500.0030.3513820.26%
2023/01/1200.00330.1030.10-3339-0.88%
2023/01/0400.00530.4530.30-5294-1.70%
2022/12/2600.00529.4529.40-5246-2.03%
2022/12/2200.00529.3529.30-5247-2.02%
2022/10/0700.00126.8027.10-1398-0.25%
2022/10/06126.4000.0026.5513990.25%
2022/09/1600.000.327.8528.25-0.3415-0.07%
2022/08/16227.5500.0027.5023910.51%
2022/08/1500.00127.4027.40-1389-0.26%
2022/08/02227.2000.0027.2024110.49%
2022/08/01227.4500.0027.4524130.48%
2022/07/263230.8500.0030.85323838.35%
2022/07/2000.00229.8529.80-2346-0.58%
2022/07/15229.4500.0029.4523740.53%
2022/06/2800.00230.1529.95-2480-0.42%
2022/06/20229.8500.0029.7525190.39%
2022/04/29131.1500.0031.1015840.17%
2022/04/28531.0700.0031.1055850.85%
2022/04/2700.00231.1031.05-2584-0.34%
2022/04/25531.3700.0031.2555780.86%
2022/04/1900.00532.3632.35-5545-0.92%
2022/04/1400.00531.9832.00-5527-0.95%
2022/04/13331.37331.7331.8005190.00%
2022/04/12531.5000.0031.4555011.00%
2022/04/11531.55531.5031.6004830.00%
2022/04/01531.50231.5031.5034280.70%
2022/01/03230.4000.0030.3025290.38%
2021/11/29229.6500.0029.5026420.31%
2021/11/1200.000.230.6030.60-0.2671-0.02%
2021/08/0200.00131.8031.65-1658-0.15%
2021/07/2900.00730.6030.70-7628-1.11%
2021/07/2800.00130.6530.55-1644-0.16%
2021/07/27130.5500.0030.5516500.15%
2021/07/20529.9000.0029.9556530.77%
2021/07/16529.9000.0029.9556850.73%
2021/07/151029.9000.0030.05106971.43%
2021/07/142029.9800.0030.00207062.83%
2021/06/1500.003.330.5531.40-3.3893-0.37%
2021/06/1000.001030.3030.45-10880-1.14%
2021/05/25329.5700.0029.5538910.34%
2021/05/192528.1700.0028.20259272.70%
2021/05/1400.00128.1528.10-1921-0.11%
2021/05/1100.001730.0029.85-17860-1.98%
2021/05/1000.001930.0530.25-19852-2.23%
2021/05/0500.001430.1130.10-14847-1.65%
2021/05/04130.15130.0530.0508300.00%
2021/05/0300.003130.7530.55-31821-3.77%
2021/04/2900.003130.9531.00-31816-3.80%
2021/04/23732.4300.0032.0077950.88%
2021/04/22432.3000.0032.5547880.51%
2021/04/211932.4700.0032.60197732.45%
2021/04/201832.6800.0032.70187762.32%
2021/04/1500.00532.0032.00-5750-0.67%
2021/04/0900.00531.9232.00-5708-0.71%
2021/03/1700.00830.6930.80-8651-1.23%
2021/03/0900.00630.0530.20-6755-0.79%
2021/02/2500.00729.9430.05-7868-0.81%
2021/02/2300.001229.3229.20-12868-1.38%
2021/02/17529.0800.0029.0058410.59%
2021/02/04528.9000.0029.1058360.60%
2021/02/03728.8600.0028.9078390.83%
2021/01/21428.6000.0028.7048770.46%
2021/01/2000.002028.7528.75-20879-2.27%
2021/01/155029.3900.0029.20508685.76%
2021/01/07129.9500.0030.0519040.11%
2021/01/0500.00230.1030.10-2899-0.22%
2021/01/04229.9500.0030.0028940.22%
2020/12/30129.9500.0029.9518900.11%
2020/12/281030.2000.0030.25108791.14%
2020/12/251030.4500.0030.40108751.14%
2020/12/2410.930.5500.0030.5510.98741.25%
2020/12/221930.4900.0030.10198822.15%
2020/12/21630.951.431.0031.054.68830.52%
2020/12/1800.000.131.0030.80-0.1876-0.01%
2020/12/1600.000.330.5030.80-0.3863-0.04%
2020/12/1000.00130.1529.95-1841-0.12%
2020/12/0900.00229.6029.70-2832-0.24%
2020/12/08129.8500.0029.8518450.12%
2020/12/0400.00331.2031.30-3810-0.37%
2020/11/27129.75130.0030.9508170.00%
2020/11/260.429.6800.0029.750.47910.05%
2020/11/2500.00329.5529.65-3791-0.38%
2020/11/24129.35129.5029.4007970.00%
2020/11/09328.8000.0028.9038290.36%
2020/11/05129.250.229.5029.250.88200.10%
2020/11/0400.002.829.3729.45-2.8817-0.35%
2020/10/1900.000.129.8030.00-0.1963-0.01%
2020/10/0800.000.229.0029.10-0.2994-0.02%
2020/09/28228.6000.0028.6021,1270.18%
2020/09/2400.00129.1028.90-11,255-0.08%
2020/09/2200.001029.5029.50-101,294-0.77%
2020/09/17129.8500.0029.8511,2930.08%
2020/09/1500.00529.9529.90-51,302-0.38%
2020/09/0900.00130.8531.00-11,298-0.08%
2020/09/010.528.8500.0028.850.51,3140.04%
2020/08/3100.000.529.0029.00-0.51,338-0.04%
2020/08/2800.000.329.0529.05-0.31,375-0.02%
2020/08/2500.00228.5528.60-21,414-0.14%
2020/08/2100.001028.3528.70-101,429-0.70%
2020/08/201027.9500.0028.15101,4330.70%
2020/08/1900.00829.0329.00-81,424-0.56%
2020/08/1100.00427.2327.20-41,398-0.29%
2020/08/05727.6900.0027.5571,4120.50%
2020/07/27132.0500.0032.0011,3450.07%
2020/07/2400.00132.6032.60-11,313-0.08%
2020/07/2300.00233.0533.10-21,282-0.16%
2020/07/2200.000.233.2033.20-0.21,262-0.02%
2020/07/2100.00633.1533.10-61,252-0.48%
2020/07/20333.031132.7033.00-81,241-0.64%
2020/07/17133.40533.3233.05-41,231-0.32%
2020/07/1600.002133.3433.35-211,227-1.71%
2020/07/1500.002833.1433.15-281,217-2.30%
2020/07/14533.007533.0232.95-701,213-5.77%
2020/07/1300.000.133.1533.10-0.11,204-0.01%
2020/07/1000.00333.0732.90-31,206-0.25%
2020/07/091433.9400.0033.60141,1811.18%
2020/07/08134.6000.0034.6011,1550.09%
2020/07/07634.5400.0034.8061,1670.51%
2020/07/0300.00234.1034.40-21,171-0.17%
2020/07/01131.8000.0032.0511,0880.09%
2020/06/3000.002.331.6531.70-2.31,047-0.22%
2020/06/2900.00331.6531.55-31,049-0.29%
2020/06/1900.000.131.7531.80-0.11,037-0.01%
2020/06/17731.8900.0031.9571,0250.68%
2020/06/16332.10432.1031.95-11,009-0.10%
2020/06/15231.4500.0031.0021,0000.20%
2020/06/100.331.1000.0031.150.39530.03%
2020/06/05231.4000.0031.4529160.22%
2020/06/0400.00530.1530.95-5891-0.56%
2020/06/0300.00229.7529.85-2857-0.23%
2020/06/02629.60329.5529.4538330.36%
2020/06/0100.00629.3529.35-6810-0.74%
2020/05/29528.8000.0029.1557950.63%
2020/05/2800.00529.2328.90-5782-0.64%
2020/05/2700.00329.0028.95-3774-0.39%
2020/05/22528.6000.0028.5557660.65%
2020/05/18228.4000.0028.3527530.27%
2020/05/0700.00529.3529.25-5693-0.72%
2020/05/0400.00529.1029.10-5700-0.71%
2020/04/2900.00228.5029.15-2708-0.28%
2020/03/3100.00525.8025.75-5618-0.81%
2020/03/1000.00427.2527.35-4501-0.80%
2020/02/2600.00527.8027.55-5503-0.99%
2020/02/21227.8800.0027.8525000.40%
2020/02/10527.7000.0027.6056250.80%
2020/02/03227.7000.0027.7526740.30%
2020/01/31828.0900.0028.2086711.19%
2020/01/3000.000.227.9027.75-0.2661-0.04%
2020/01/20128.80529.1528.90-4637-0.63%
2019/12/2700.00128.3528.45-1669-0.15%
2019/11/2800.00228.4028.35-2615-0.32%
2019/11/2200.00128.1028.05-1609-0.16%
2019/11/2100.00128.1028.10-1606-0.16%
2019/11/14329.0200.0028.8535730.52%
2019/11/13529.3300.0029.4055700.88%
2019/11/11229.1500.0029.1025610.36%
2019/11/0800.00229.5029.65-2535-0.37%
2019/11/07428.63428.6028.7004930.00%
2019/11/06528.403028.3328.45-25462-5.40%
2019/11/051527.3800.0027.40154073.68%
2019/10/31327.3000.0027.3533820.78%
2019/10/301227.4100.0027.40123793.16%
2019/10/241027.40327.7527.2573811.84%
2019/10/2300.00727.6627.60-7370-1.89%
2019/10/2100.001026.9327.30-10365-2.74%
2019/10/181026.2000.0026.45103412.93%
2019/10/162026.5800.0026.60202936.81%
2019/10/14226.7500.0026.7522860.70%
2019/10/0100.0020.426.7826.65-20.4266-7.66%
2019/09/2700.001026.9026.80-10265-3.77%
2019/09/23127.8500.0027.8512410.41%
2019/09/0600.00128.2528.05-1262-0.38%
2019/09/03127.6500.0027.6512680.37%
2019/08/26427.6500.0027.6542641.51%
2019/07/3000.00229.9029.90-2386-0.52%
2019/07/1000.00829.6629.65-8409-1.95%
2019/06/26629.8000.0029.7564781.25%
2019/06/141029.811029.9529.6505110.00%
2019/06/131030.1500.0030.10105091.96%
2019/06/10530.2500.0030.3055040.99%
2019/06/0500.00830.7030.75-8504-1.58%
2019/06/04130.7500.0030.6515040.20%
2019/05/281530.79231.2031.10134942.63%
2019/05/22630.0300.0029.8064431.35%
2019/05/1700.00630.3530.20-6429-1.40%
2019/05/15730.8700.0030.2074201.67%
2019/05/141131.6500.0031.80113842.86%
2019/05/132931.7400.0031.75293807.62%
2019/05/10531.2600.0031.2053701.35%
2019/05/07530.4000.0030.4053611.38%
2019/05/061530.6700.0030.40153614.15%
2019/05/031931.1400.0031.15193555.34%
2019/05/02331.3500.0031.3033530.85%
2019/04/30131.5000.0031.5013490.29%
2019/04/2400.00332.0832.10-3356-0.84%
2019/04/231032.00331.9532.2073551.97%
2019/04/191931.6200.0031.60193515.41%
2019/04/18231.4000.0031.0523550.56%
2019/04/12231.7300.0031.8023330.60%
2019/04/11731.9300.0031.8073272.14%
2019/03/27232.5500.0032.7022460.81%
2019/03/19132.3500.0032.3012210.45%
2019/01/2800.00230.1030.75-2190-1.05%
2019/01/2300.00530.9031.00-5169-2.95%
2019/01/2200.001030.1530.20-10165-6.05%
2019/01/02328.0000.0028.2031911.57%
2018/12/28228.1000.0028.1021921.04%
2018/12/27427.9000.0027.9041942.06%
2018/12/24227.0000.0027.2021931.04%
2018/12/1700.00126.6026.65-1201-0.50%
2018/12/14126.3500.0026.3512060.48%
2018/12/1300.00126.4026.30-1207-0.48%
2018/12/12126.15126.3026.4002070.00%
2018/12/11126.1000.0026.1512080.48%
2018/12/0600.00126.3526.20-1211-0.47%
2018/11/14125.8500.0026.0013310.30%
2018/09/1300.00126.2526.60-1386-0.26%
2018/09/12126.2500.0026.2513970.25%
2018/09/1100.00326.1026.20-3404-0.74%
2018/09/10126.1500.0026.1514140.24%
2018/09/07126.8000.0026.7514150.24%
2018/08/30130.0000.0030.0514530.22%
2018/08/2900.00234.3034.30-2445-0.45%
2018/08/281734.238934.0034.30-72424-16.96%
2018/08/2700.006334.0033.95-63404-15.58%
2018/08/10535.8000.0035.6554071.23%
2018/06/0400.00236.4036.75-2673-0.30%
2018/05/14237.1000.0036.7526240.32%
2018/05/022437.1800.0036.55245434.42%
2018/04/3012838.7500.0037.6512850625.27% 大買/鉅額交易
2018/04/2600.008639.0938.85-86443-19.40%
2018/04/2500.006938.9138.85-69414-16.66%
2018/04/2300.001038.8838.80-10399-2.50%
2018/04/201038.8000.0038.90103792.63%
2018/03/212035.0000.0035.00203515.69%
2018/02/0700.00032.2032.200320-0.01%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－2024/11/07
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章