台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.92%
  • 成交量
    1,839
  • 產業
    上櫃 文化創意指數
  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
橘子 (6180)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/287072.57577.58082.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.179.2079.50-0.11,050-0.01%
2025/02/260.178.1000.0078.000.11,0390.01%
2025/02/210.178.0000.0077.800.11,0530.01%
2025/02/190.278.000.177.9077.800.11,0910.01%
2025/02/13277.1000.0077.1021,2460.16%
2025/02/120.176.5800.0076.000.11,2590.01%
2025/01/2200.000.176.0076.00-0.11,3590.00%
2025/01/200.175.9000.0076.500.11,3800.01%
2025/01/0700.00077.7077.3001,3190.00%
2025/01/0300.000.178.0077.10-0.11,300-0.01%
2025/01/020.178.4000.0077.900.11,2980.01%
2024/12/3100.000.177.8077.20-0.11,2980.00%
2024/12/270.179.8000.0079.100.11,2850.01%
2024/12/24278.8000.0078.2021,2860.16%
2024/12/1011.282.40083.3082.5011.21,1930.94%
2024/12/0600.00386.8086.90-31,143-0.26%
2024/12/05687.0500.0086.9061,1320.53%
2024/12/04187.00186.9086.9001,1140.00%
2024/12/03387.770.186.8087.3031,1110.27%
2024/12/02288.10287.8588.4001,0800.00%
2024/11/291.187.46188.1086.400.11,0220.01%
2024/11/26683.8300.0084.5069250.65%
2024/11/2200.000.583.2084.30-0.5922-0.05%
2024/11/210.381.9300.0082.200.39040.03%
2024/11/200.182.7000.0082.500.18950.01%
2024/11/19383.2000.0083.3038910.34%
2024/11/18382.80382.6782.4008940.00%
2024/11/150.183.40284.7584.90-1.9880-0.22%
2024/11/14783.2900.0084.0078340.84%
2024/11/12281.6000.0082.5027680.26%
2024/11/11282.00282.0082.0007520.00%
2024/11/08381.906.181.3180.70-3.1760-0.41%
2024/11/07180.3000.0080.2017590.13%
2024/11/04480.40279.8579.3028320.24%
2024/11/01579.18379.5080.2028530.23%
2024/10/30780.37578.9078.9028460.24%
2024/10/290.180.0000.0080.100.18340.01%
2024/10/2500.00180.0080.20-1818-0.12%
2024/10/221076.9000.0076.80108161.23%
2024/10/211177.0000.0076.90118321.32%
2024/10/181076.9500.0076.90108591.16%
2024/10/171076.9000.0076.80108771.14%
2024/10/16576.6000.0076.6058820.57%
2024/10/15576.8000.0076.6058950.56%
2024/09/2600.00179.0078.60-1988-0.10%
2024/09/1600.00078.6078.7001,0760.00%
2024/08/2700.002.578.3078.70-2.51,501-0.17%
2024/08/21178.2000.0078.2011,5750.06%
2024/08/1400.00179.2078.40-11,584-0.06%
2024/08/12178.80179.0078.9001,5990.00%
2024/08/0800.00478.1077.80-41,748-0.23%
2024/08/06167.5000.0069.9011,7360.06%
2024/08/0100.00076.2076.5001,8130.00%
2024/07/31176.000.175.9076.000.91,8760.05%
2024/07/290.677.2200.0075.000.61,9530.03%
2024/07/2200.00171.8072.70-11,954-0.05%
2024/07/19173.1000.0073.8011,9380.05%
2024/07/18075.0000.0074.9001,9130.00%
2024/07/10176.804.277.1076.90-3.21,872-0.17%
2024/07/090.177.9000.0078.200.11,8590.00%
2024/07/08280.6000.0080.1021,8450.11%
2024/07/0400.001381.0880.80-131,840-0.71%
2024/07/03481.43281.5081.5021,8250.11%
2024/06/270.184.3000.0083.300.11,7950.00%
2024/06/2600.00183.3083.70-11,782-0.06%
2024/06/242.282.60182.8082.801.21,7740.07%
2024/06/21284.65184.7084.7011,7560.06%
2024/06/2000.000.185.5085.40-0.11,7460.00%
2024/06/191.385.3200.0085.801.31,7270.08%
2024/06/181.188.76189.3087.400.11,6890.01%
2024/06/171085.6000.0084.30101,5490.65%
2024/06/140.385.6000.0085.800.31,5290.02%
2024/06/130.386.7000.0086.400.31,5140.02%
2024/06/1200.00185.7086.30-11,511-0.07%
2024/06/11182.30182.3082.5001,4890.00%
2024/06/05286.60185.3085.0011,5890.06%
2024/05/31584.4400.0084.4051,5790.32%
2024/05/30285.0000.0084.1021,5740.13%
2024/05/2900.00183.8084.30-11,524-0.07%
2024/05/27382.5300.0082.1031,4990.20%
2024/05/23182.9000.0082.4011,4930.07%
2024/05/22184.5000.0084.6011,4760.07%
2024/05/2100.00184.2084.40-11,474-0.07%
2024/05/16484.15684.1084.70-21,457-0.14%
2024/05/15684.20183.8084.2051,4380.35%
2024/05/1400.00286.3087.50-21,416-0.14%
2024/05/13183.000.183.2083.500.91,3040.07%
2024/05/09181.70181.4081.1001,3890.00%
2024/05/06179.9000.0077.9011,4020.07%
2024/05/0300.00679.9279.70-61,338-0.45%
2024/04/2900.00276.8075.80-21,290-0.15%
2024/04/1200.00175.0074.70-11,275-0.08%
2024/04/11074.5000.0075.3001,2820.00%
2024/03/2800.00572.5872.60-51,379-0.36%
2024/03/27373.1000.0073.3031,3830.22%
2024/03/2500.00173.8073.50-11,374-0.07%
2024/03/21173.6000.0074.3011,3880.07%
2024/03/19174.1000.0074.0011,3970.07%
2024/03/1400.00377.1075.50-31,436-0.21%
2024/03/1200.00177.3076.90-11,427-0.07%
2024/03/1100.00376.7776.70-31,408-0.21%
2024/03/0800.00273.8073.10-21,349-0.15%
2024/03/0700.00174.0073.80-11,339-0.07%
2024/03/0500.00171.5071.90-11,432-0.07%
橘子 相關文章