精成科 (6191)-兆豐-新竹券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.5
漲跌
▲1.7
漲幅
+2.51%
成交量
3,371張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	68.20	0	0.00	69.50	1	5,205	0.02%
2024/04/23	1	68.10	0	0.00	67.80	1	5,208	0.02%
2024/04/22	2	68.25	3	67.20	67.20	-1	5,212	-0.02%
2024/04/19	0	0.00	1	70.40	70.40	-1	5,171	-0.02%
2024/04/18	0	0.00	2	70.40	71.00	-2	5,113	-0.04%
2024/04/17	3	69.90	0	0.00	70.00	3	5,085	0.06%
2024/04/16	1	68.50	11	68.25	69.00	-10	5,072	-0.20%
2024/04/12	0	0.00	0.9	69.70	69.70	-0.9	4,968	-0.02%
2024/04/02	0	0.00	2	71.75	72.60	-2	4,894	-0.04%
2024/04/01	1	73.00	5	72.48	72.70	-4	4,893	-0.08%
2024/03/29	3	73.00	1	72.90	72.70	2	4,908	0.04%
2024/03/28	3	73.40	5	74.72	73.70	-2	4,829	-0.04%
2024/03/27	11	73.04	1	73.20	73.20	10	4,646	0.22%
2024/03/26	0	0.00	3	69.50	69.40	-3	4,591	-0.07%
2024/03/25	3	71.70	0	0.00	71.20	3	4,596	0.07%
2024/03/22	10	71.89	6.3	71.81	71.40	3.7	4,705	0.08%
2024/03/21	11	74.54	17.4	74.16	73.60	-6.4	4,720	-0.13%
2024/03/20	42.4	72.35	50	72.32	76.10	-7.6	4,459	-0.17%
2024/03/19	1	68.20	0	0.00	69.20	1	3,975	0.03%
2024/03/12	1	64.20	0	0.00	64.60	1	3,825	0.03%
2024/03/11	1	63.40	10	63.80	63.50	-9	3,882	-0.23%
2024/03/08	2	64.60	2	64.50	64.10	0	3,929	0.00%
2024/03/07	0	0.00	0	67.90	67.60	0	3,999	0.00%
2024/03/06	2	69.00	0.1	68.70	68.60	1.9	4,252	0.05%
2024/03/05	1.1	67.84	0	0.00	68.70	1.1	4,495	0.02%
2024/03/04	0	0.00	5	66.44	66.30	-5	4,448	-0.11%
2024/03/01	1	66.40	2	66.50	66.00	-1	4,454	-0.02%
2024/02/29	1.1	65.49	3	66.40	65.30	-2	4,433	-0.04%
2024/02/27	1	66.50	0	0.00	66.30	1	4,396	0.02%
2024/02/26	0	0.00	1	67.60	67.50	-1	4,382	-0.02%
2024/02/21	0	0.00	2	69.80	68.90	-2	4,550	-0.04%
2024/02/19	0	0.00	9	69.20	69.80	-9	4,588	-0.20%
2024/02/16	3	69.73	1	70.00	69.20	2	4,599	0.04%
2024/02/15	15	68.63	6	67.50	69.20	9	4,553	0.20%
2024/02/05	1	63.90	0	0.00	64.30	1	4,455	0.02%
2024/01/29	0	0.00	1	65.40	65.50	-1	4,679	-0.02%
2024/01/26	0	0.00	16	64.88	64.80	-16	4,802	-0.33%
2024/01/25	3	63.67	6	63.72	63.50	-3	5,147	-0.06%
2024/01/24	1	64.80	1	66.70	64.70	0	5,724	0.00%
2024/01/23	0	0.00	2	65.50	65.80	-2	5,960	-0.03%
2024/01/22	0	0.00	0.1	65.60	64.90	-0.1	5,958	0.00%
2024/01/19	3	64.40	0	0.00	64.30	3	5,961	0.05%
2024/01/18	1.1	64.69	1	65.40	65.10	0.1	5,978	0.00%
2024/01/17	6	65.77	1	65.20	65.20	5	5,970	0.08%
2024/01/16	2	65.30	0	0.00	65.50	2	5,952	0.03%
2024/01/15	0	0.00	2	64.50	65.00	-2	5,946	-0.03%
2024/01/12	2	62.85	0	0.00	63.00	2	5,930	0.03%
2024/01/11	0	0.00	3	63.47	63.50	-3	5,941	-0.05%
2024/01/10	5	62.20	1	62.50	62.90	4	6,019	0.07%
2024/01/09	2	63.45	0	0.00	63.20	2	6,001	0.03%
2024/01/05	3	64.50	1	64.90	64.50	2	6,074	0.03%
2024/01/04	4	64.83	0	0.00	65.10	4	6,078	0.07%
2024/01/02	1	65.00	124	64.06	65.20	-123	6,245	-1.97%	大賣/鉅額交易
2023/12/29	7	64.49	2	64.60	64.50	5	6,259	0.08%
2023/12/28	4	63.88	0	0.00	63.70	4	6,278	0.06%
2023/12/27	0	0.00	1	64.00	64.30	-1	6,348	-0.02%
2023/12/26	129	63.89	0	0.00	64.30	129	6,403	2.01%	大買/鉅額交易
2023/12/20	3	64.97	2	65.15	64.80	1	6,269	0.02%
2023/12/19	5	64.58	35	64.60	65.30	-30	6,272	-0.48%
2023/12/18	5	70.18	1	69.80	68.00	4	6,152	0.07%
2023/12/15	3	74.73	0	0.00	72.90	3	6,063	0.05%
2023/12/14	0	0.00	1	73.30	73.40	-1	5,987	-0.02%
2023/12/13	0.1	70.80	0	0.00	71.10	0.1	5,957	0.00%
2023/12/12	0	0.00	3	71.00	70.30	-3	6,040	-0.05%
2023/12/11	21	71.55	0	0.00	70.70	21	6,083	0.35%
2023/12/08	4	72.50	2	72.20	72.20	2	6,121	0.03%
2023/12/06	0.3	71.13	0	0.00	71.00	0.3	6,245	0.00%
2023/12/05	1	68.70	7	69.13	70.00	-6	6,364	-0.09%
2023/12/04	2	72.80	1.1	72.14	70.10	0.9	6,681	0.01%
2023/12/01	11.1	70.40	7.1	69.38	70.50	4	6,663	0.06%
2023/11/30	6.1	68.16	8	67.71	69.00	-1.9	6,466	-0.03%
2023/11/29	1	63.80	0	0.00	64.20	1	6,214	0.02%
2023/11/28	1	63.10	0	0.00	63.20	1	6,221	0.02%
2023/11/27	2	61.90	2	61.70	61.90	0	6,258	0.00%
2023/11/21	4	65.78	9	63.63	62.80	-5	6,460	-0.08%
2023/11/20	2	64.25	0	0.00	64.60	2	6,567	0.03%
2023/11/16	1	62.80	0	0.00	63.10	1	6,614	0.02%
2023/11/15	2	63.95	2	63.80	63.30	0	6,703	0.00%
2023/11/14	0	0.00	3	62.80	63.00	-3	6,751	-0.04%
2023/11/13	1	62.50	0	0.00	61.90	1	6,837	0.01%
2023/11/10	1	62.10	0	0.00	62.00	1	6,927	0.01%
2023/11/09	1	63.50	2	63.25	63.40	-1	7,017	-0.01%
2023/11/07	0	0.00	1	64.00	63.40	-1	7,139	-0.01%
2023/11/06	1	64.20	2	63.25	64.00	-1	7,240	-0.01%
2023/11/03	4	63.53	4	62.88	62.40	0	7,229	0.00%
2023/11/02	7	63.83	2	62.90	63.90	5	7,160	0.07%
2023/11/01	6	58.98	7.2	64.11	61.20	-1.2	6,866	-0.02%
2023/10/31	3.2	61.08	4	60.48	61.60	-0.8	6,314	-0.01%
2023/10/25	0	0.00	3	56.10	55.60	-3	6,317	-0.05%
2023/10/24	0	0.00	4	55.15	55.70	-4	6,364	-0.06%
2023/10/23	3	54.67	1	53.70	54.30	2	6,446	0.03%
2023/10/18	1	54.40	0	0.00	54.30	1	6,673	0.01%
2023/10/17	1	56.70	1	56.50	55.40	0	6,673	0.00%
2023/10/13	1	56.60	0	0.00	56.60	1	7,113	0.01%
2023/10/11	1	58.70	2	58.50	57.40	-1	7,465	-0.01%
2023/10/06	7	58.61	7	59.41	57.80	0	7,486	0.00%
2023/10/05	4	62.20	1	63.10	61.90	3	7,397	0.04%
2023/10/04	1	61.80	0.1	62.10	62.70	0.9	7,446	0.01%
2023/10/03	3	63.80	2	65.50	63.10	1	7,513	0.01%
2023/10/02	1	63.90	0	0.00	64.60	1	7,555	0.01%
2023/09/28	0	0.00	2.2	61.97	62.00	-2.2	7,521	-0.03%
2023/09/27	1	61.60	0.1	61.50	61.70	0.9	7,551	0.01%
2023/09/26	2.2	62.22	0	0.00	62.20	2.2	7,565	0.03%
2023/09/25	1	61.60	2	62.35	62.20	-1	7,573	-0.01%
2023/09/21	1	59.90	6	60.77	59.60	-5	7,598	-0.07%
2023/09/19	0	0.00	3	63.13	62.80	-3	7,802	-0.04%
2023/09/18	8	62.88	0	0.00	62.30	8	7,809	0.10%
2023/09/15	4	62.13	1	62.80	61.90	3	7,808	0.04%
2023/09/14	1	61.80	2	61.65	61.80	-1	7,723	-0.01%
2023/09/13	1	59.00	0	0.00	60.40	1	7,665	0.01%
2023/09/12	0	0.00	1	59.40	59.40	-1	7,623	-0.01%
2023/09/11	1.2	58.72	1	59.00	58.70	0.2	7,563	0.00%
2023/09/08	5	61.48	8.2	61.32	61.00	-3.2	7,459	-0.04%
2023/09/07	15	63.28	30	62.48	60.90	-15	7,295	-0.21%
2023/09/06	4	59.98	4	60.48	60.50	0	6,934	0.00%
2023/09/05	5.2	58.34	12	58.18	58.60	-6.8	6,852	-0.10%
2023/09/04	1	56.10	0	0.00	56.10	1	6,782	0.01%
2023/09/01	9	55.84	1	55.80	55.60	8	6,899	0.12%
2023/08/31	3	55.57	1	55.40	56.80	2	6,881	0.03%
2023/08/30	5	55.60	0	0.00	54.90	5	6,913	0.07%
2023/08/29	3	54.77	3.1	55.03	55.10	-0.1	6,913	0.00%
2023/08/28	2	55.95	0	0.00	55.90	2	6,888	0.03%
2023/08/25	11	56.95	2	57.45	57.40	9	6,919	0.13%
2023/08/24	4	55.58	19	55.65	55.90	-15	6,840	-0.22%
2023/08/23	3	59.03	0	0.00	58.80	3	6,610	0.05%
2023/08/22	2	58.65	1	58.40	58.80	1	6,650	0.02%
2023/08/21	1	57.40	1	57.70	58.00	0	6,629	0.00%
2023/08/18	7	56.10	3	56.50	55.80	4	6,599	0.06%
2023/08/17	5	54.92	2	55.20	56.20	3	6,552	0.05%
2023/08/16	10	53.69	20	53.93	54.10	-10	6,509	-0.15%
2023/08/15	11	53.37	5.9	53.35	53.40	5.1	6,428	0.08%
2023/08/14	2.4	50.84	1	51.10	51.70	1.4	6,322	0.02%
2023/08/11	5	52.08	1	52.10	52.10	4	6,321	0.06%
2023/08/10	1.4	52.44	7	52.03	52.10	-5.7	6,240	-0.09%
2023/08/09	0	0.00	1	52.10	51.80	-1	6,149	-0.02%
2023/08/08	0	0.00	2	51.20	51.60	-2	6,153	-0.03%
2023/08/07	1.1	50.83	2	51.40	50.90	-0.9	6,165	-0.01%
2023/08/02	3	49.08	0	0.00	48.25	3	6,212	0.05%
2023/08/01	3	50.55	2	50.30	50.40	1	6,216	0.02%
2023/07/31	2	51.80	0	0.00	51.30	2	6,527	0.03%
2023/07/28	0	0.00	2	49.70	51.20	-2	6,583	-0.03%
2023/07/27	3	50.53	1	50.40	50.70	2	6,498	0.03%
2023/07/26	0	0.00	2	50.70	51.10	-2	6,442	-0.03%
2023/07/25	19	51.17	15.5	51.50	51.40	3.5	6,337	0.06%
2023/07/24	0	0.00	1	48.55	49.10	-1	6,126	-0.02%
2023/07/21	3	48.15	22	47.66	48.45	-19	6,069	-0.31%
2023/07/20	1	49.30	2	49.03	48.20	-1	6,029	-0.02%
2023/07/19	4	49.30	6	49.27	48.10	-2	5,952	-0.03%
2023/07/18	15.3	50.11	5.2	49.71	50.80	10.1	5,773	0.18%
2023/07/17	25.2	52.94	1	52.90	52.50	24.2	5,479	0.44%
2023/07/14	1	49.15	10	48.45	49.45	-9	5,214	-0.17%
2023/07/13	5	48.17	2	47.80	47.95	3	5,110	0.06%
2023/07/12	2	48.00	0	0.00	47.50	2	5,038	0.04%
2023/07/11	7	47.14	1	46.85	47.30	6	4,997	0.12%
2023/07/10	7	46.77	2	46.70	46.05	5	4,919	0.10%
2023/07/07	2	47.00	3	46.53	47.30	-1	4,812	-0.02%
2023/07/06	3	48.47	1	48.85	48.20	2	4,772	0.04%
2023/07/05	1	47.65	1	47.90	47.75	0	4,694	0.00%
2023/07/04	1	46.90	41	47.25	47.05	-40	4,681	-0.85%
2023/07/03	1	47.30	20	47.30	47.20	-19	4,655	-0.41%
2023/06/30	0	0.00	65	45.80	45.90	-65	4,678	-1.39%
2023/06/29	7	46.00	0.2	46.00	46.20	6.8	4,640	0.15%
2023/06/28	122.2	46.22	1	47.10	46.80	121.2	4,514	2.69%	大買/鉅額交易
2023/06/27	1	44.00	7	44.75	44.50	-6	4,337	-0.14%
2023/06/26	7	43.85	3	43.23	44.15	4	4,197	0.10%
2023/06/21	1	43.45	7	43.21	43.20	-6	4,175	-0.14%
2023/06/19	0	0.00	1	42.00	42.15	-1	4,180	-0.02%
2023/06/16	0	0.00	5	42.33	42.35	-5	4,337	-0.12%
2023/06/15	4	42.63	0	0.00	42.60	4	4,317	0.09%
2023/06/14	4	42.50	0	0.00	42.50	4	4,289	0.09%
2023/06/13	0	0.00	8	41.89	42.25	-8	4,282	-0.19%
2023/06/12	0	42.10	4	41.85	42.00	-4	4,258	-0.09%
2023/06/09	6	42.00	0	0.00	42.20	6	4,246	0.14%
2023/06/08	2	41.55	0	0.00	41.65	2	4,211	0.05%
2023/06/07	0	0.00	1	42.15	42.00	-1	4,177	-0.02%
2023/06/06	1	40.45	7	40.40	40.60	-6	4,037	-0.15%
2023/06/05	5	40.58	0	0.00	40.45	5	4,008	0.12%
2023/06/02	0	0.00	1	39.90	39.70	-1	3,934	-0.03%
2023/05/31	11	39.04	0	0.00	39.15	11	3,925	0.28%
2023/05/30	0	0.00	1	39.55	39.55	-1	3,822	-0.03%
2023/05/29	1	39.55	0	0.00	39.75	1	3,788	0.03%
2023/05/25	1	39.65	1	40.15	40.20	0	3,676	0.00%
2023/05/24	0	0.00	1	39.50	39.60	-1	3,587	-0.03%
2023/05/22	0	0.00	1	38.25	38.50	-1	3,467	-0.03%
2023/05/19	0	0.00	1	37.80	37.85	-1	3,393	-0.03%
2023/05/18	1	37.85	0	0.00	37.75	1	3,357	0.03%
2023/05/16	0	0.00	2	37.35	37.50	-2	3,265	-0.06%
2023/05/15	1	37.50	0	0.00	37.40	1	3,211	0.03%
2023/05/11	1	37.10	0	0.00	37.15	1	3,069	0.03%
2023/05/05	1	37.80	0	0.00	36.45	1	2,680	0.04%
2023/05/04	3	36.65	3	36.85	37.30	0	2,307	0.00%
2023/04/24	0	0.00	1	33.65	33.70	-1	2,101	-0.05%
2023/04/20	0	0.00	3	33.95	33.90	-3	2,048	-0.15%
2023/04/19	0	0.00	2	34.00	34.15	-2	2,032	-0.10%
2023/04/13	0	0.00	1	34.15	34.00	-1	1,886	-0.05%
2023/04/11	2	34.20	1	34.20	34.30	1	1,843	0.05%
2023/04/07	0	0.00	6	33.76	33.85	-6	1,708	-0.35%
2023/03/31	6	33.91	0	0.00	33.85	6	1,612	0.37%
2023/03/28	0	0.00	2	33.18	32.60	-2	1,460	-0.14%
2023/03/24	1	33.45	2	33.30	33.30	-1	1,413	-0.07%
2023/03/23	0	0.00	1	33.05	33.10	-1	1,356	-0.07%
2023/03/22	1	32.95	0	0.00	33.10	1	1,330	0.08%
2023/03/21	7	33.39	4	33.58	33.50	3	1,244	0.24%
2023/03/15	1	31.50	0	0.00	31.50	1	1,024	0.10%
2023/03/13	1	31.80	0	0.00	31.80	1	1,003	0.10%
2023/03/10	0	0.00	0.1	31.40	31.35	-0.1	965	-0.01%
2023/03/08	2	31.80	0	0.00	31.80	2	968	0.21%
2023/03/07	0	0.00	0.2	31.50	31.60	-0.2	950	-0.02%
2023/03/06	0.3	31.55	3	31.50	31.40	-2.7	921	-0.29%
2023/03/01	2	29.78	0	0.00	29.80	2	828	0.24%
2023/02/24	1	30.10	1	30.05	30.00	0	832	0.00%
2023/02/23	0	0.00	7	30.21	30.20	-7	832	-0.84%
2023/02/22	1	29.55	0	0.00	29.60	1	810	0.12%
2023/02/17	0	0.00	10	29.84	29.95	-10	852	-1.17%
2023/02/16	0.1	29.75	0	0.00	29.85	0.1	861	0.01%
2023/02/15	11	30.12	0	0.00	29.80	11	932	1.18%
2023/02/07	0	0.00	2	29.65	29.60	-2	1,074	-0.19%
2023/02/02	1	29.40	3	29.65	29.70	-2	1,151	-0.17%
2023/02/01	2	28.85	0	0.00	29.25	2	1,131	0.18%
2023/01/03	2	27.35	0	0.00	27.70	2	1,204	0.17%
2022/12/29	0	0.00	1	27.35	27.40	-1	1,226	-0.08%
2022/12/20	0.4	28.40	0	0.00	27.60	0.4	1,258	0.03%
2022/12/19	3	28.30	0	0.00	28.20	3	1,275	0.24%
2022/12/14	0	0.00	3	28.90	28.95	-3	1,270	-0.24%
2022/12/01	2	30.40	0	0.00	30.20	2	1,196	0.17%
2022/11/23	0	0.00	1	29.30	29.25	-1	1,180	-0.08%
2022/11/18	0	0.00	0.3	29.70	29.60	-0.3	1,194	-0.02%
2022/11/17	0.3	30.00	0	0.00	30.00	0.3	1,185	0.02%
2022/11/14	0	0.00	0.3	29.65	29.75	-0.3	1,151	-0.03%
2022/11/11	0	0.00	3	30.00	29.55	-3	1,146	-0.26%
2022/11/09	0.3	29.35	0	0.00	29.35	0.3	1,170	0.03%
2022/11/02	1	27.40	1	27.95	27.80	0	1,169	0.00%
2022/10/24	0	0.00	4	25.50	25.35	-4	1,190	-0.34%
2022/10/20	4	24.85	0	0.00	25.65	4	1,188	0.34%
2022/08/17	1	29.65	0	0.00	29.40	1	2,493	0.04%
2022/08/15	0	0.00	2	28.85	28.80	-2	2,364	-0.08%
2022/08/11	3	28.78	0	0.00	29.00	3	2,333	0.13%
2022/08/05	0	0.00	1	29.40	29.40	-1	2,206	-0.05%
2022/08/03	1	29.15	0	0.00	28.70	1	2,212	0.05%
2022/08/02	0	0.00	4	29.39	29.00	-4	2,235	-0.18%
2022/07/29	2	29.45	1	29.55	29.60	1	2,270	0.04%
2022/07/25	0	0.00	1	29.50	29.50	-1	2,281	-0.04%
2022/07/22	1	29.65	0	0.00	29.55	1	2,339	0.04%
2022/07/21	5	29.10	0	0.00	29.55	5	2,355	0.21%
2022/07/20	0	0.00	7	29.41	29.15	-7	2,351	-0.30%
2022/07/19	2	28.60	0	0.00	29.10	2	2,379	0.08%
2022/07/06	1	26.45	0	0.00	26.00	1	3,199	0.03%
2022/06/28	0	0.00	10	30.40	30.10	-10	3,208	-0.31%
2022/06/22	0.1	29.83	0	0.00	29.80	0.1	3,263	0.00%
2022/06/21	0	0.00	0.1	30.45	30.80	-0.1	3,253	0.00%
2022/06/16	0	0.00	5	33.25	32.35	-5	3,187	-0.16%
2022/06/13	1	32.25	1	31.65	31.70	0	2,998	0.00%
2022/06/10	3	33.30	0	0.00	33.15	3	2,976	0.10%
2022/06/07	3	33.13	2	33.30	33.35	1	2,886	0.03%
2022/06/06	9	33.51	9	34.01	33.50	0	2,857	0.00%
2022/06/02	2	34.10	3	33.80	34.10	-1	2,810	-0.04%
2022/06/01	1	32.30	0	0.00	32.35	1	2,504	0.04%
2022/05/27	2	31.68	2	31.40	31.40	0	2,441	0.00%
2022/05/23	0	0.00	7	31.15	31.10	-7	2,312	-0.30%
2022/05/20	0	0.00	3	31.20	31.05	-3	2,392	-0.13%
2022/05/18	0	0.00	1	31.25	31.25	-1	2,437	-0.04%
2022/05/17	0	0.00	1	31.00	31.10	-1	2,468	-0.04%
2022/05/12	0	0.00	9	28.88	28.85	-9	2,487	-0.36%
2022/05/11	3	29.60	0	0.00	29.60	3	2,477	0.12%
2022/05/09	0	0.00	2	30.60	30.55	-2	2,480	-0.08%
2022/05/06	2	32.50	0	0.00	32.50	2	2,452	0.08%
2022/05/05	0	0.00	3	32.95	32.95	-3	2,465	-0.12%
2022/05/03	0	0.00	2	32.48	32.45	-2	2,489	-0.08%
2022/04/29	0	0.00	5	32.75	32.75	-5	2,506	-0.20%
2022/04/25	0	0.00	0.2	32.30	32.00	-0.2	2,458	-0.01%
2022/04/22	0	0.00	1.3	33.66	33.60	-1.3	2,462	-0.05%
2022/04/20	0	0.00	0.5	32.90	33.00	-0.5	2,439	-0.02%
2022/04/18	1	32.85	1	32.80	32.70	0	2,459	0.00%
2022/04/15	4	33.91	4	33.80	33.95	0	2,426	0.00%
2022/04/14	47	34.93	22	34.80	34.30	25	2,404	1.04%
2022/04/13	0	0.00	3	31.97	33.90	-3	1,924	-0.16%
2022/04/11	1	31.60	0	0.00	31.00	1	1,832	0.05%
2022/04/07	0	0.00	10	32.55	32.20	-10	1,863	-0.54%
2022/04/06	0	0.00	2	33.35	33.35	-2	1,866	-0.11%
2022/03/31	2	34.15	0	0.00	34.10	2	2,197	0.09%
2022/03/30	0	0.00	2	34.65	34.55	-2	2,310	-0.09%
2022/03/29	2	34.30	0	0.00	34.10	2	2,298	0.09%
2022/03/28	2	34.80	0	0.00	34.80	2	2,305	0.09%
2022/03/15	0	0.00	1.9	33.55	33.45	-1.9	3,034	-0.06%
2022/03/08	0	0.00	0.5	33.15	33.15	-0.5	4,042	-0.01%
2022/02/25	0	0.00	2	35.45	35.65	-2	4,343	-0.05%
2022/02/23	4	36.70	4	36.53	36.45	0	4,420	0.00%
2022/02/22	0	0.00	2	36.95	36.80	-2	4,493	-0.04%
2022/02/21	0	0.00	1.9	36.35	36.60	-1.9	4,631	-0.04%
2022/02/18	2	36.05	0	0.00	35.90	2	4,646	0.04%
2022/02/17	1	35.70	0	0.00	35.70	1	4,699	0.02%
2022/02/16	0	0.00	1	35.45	35.40	-1	4,750	-0.02%
2022/02/14	0.1	35.10	0	0.00	34.95	0.1	4,786	0.00%
2022/02/09	2	36.10	0	0.00	36.25	2	4,881	0.04%
2022/01/25	0	0.00	0.1	35.25	35.10	-0.1	5,340	0.00%
2022/01/21	1	36.10	3	36.25	35.90	-2	5,403	-0.04%
2022/01/20	1	36.40	2	36.65	36.70	-1	5,523	-0.02%
2022/01/18	2	36.58	0.1	36.65	36.55	1.9	5,639	0.03%
2022/01/17	1.2	36.79	4	36.68	36.80	-2.9	5,628	-0.05%
2022/01/12	0	0.00	1	36.05	36.20	-1	5,610	-0.02%
2022/01/11	0	0.00	8	36.50	36.40	-8	5,642	-0.14%
2022/01/07	0	0.00	2	37.03	36.95	-2	5,646	-0.04%
2022/01/05	3	37.92	1	37.65	37.65	2	5,650	0.04%
2022/01/04	4	38.26	0	0.00	38.05	4	5,657	0.07%
2022/01/03	3	38.20	0	0.00	38.20	3	5,697	0.05%
2021/12/30	2	38.70	7	38.74	38.60	-5	5,768	-0.09%
2021/12/29	6	38.86	0	0.00	38.95	6	5,828	0.10%
2021/12/27	6	39.13	0	0.00	39.00	6	5,740	0.10%
2021/12/22	0	0.00	1	37.40	37.30	-1	5,653	-0.02%
2021/12/21	0	0.00	3	37.42	37.40	-3	5,647	-0.05%
2021/12/20	1	37.90	0	0.00	37.65	1	5,633	0.02%
2021/12/17	0	0.00	0.1	37.20	37.05	-0.1	5,606	0.00%
2021/12/14	0	0.00	2	37.25	37.25	-2	5,515	-0.04%
2021/12/13	0.1	38.85	8	38.35	38.25	-7.9	5,440	-0.14%
2021/12/10	4	39.10	1	38.80	38.85	3	5,412	0.06%
2021/12/09	10.1	40.38	8	39.96	39.65	2.1	5,331	0.04%
2021/12/08	7.5	40.76	9.2	39.97	41.60	-1.7	5,041	-0.03%
2021/12/07	3	39.12	0.9	39.45	38.75	2.1	4,536	0.05%
2021/12/06	11	38.80	0	0.00	38.40	11	4,408	0.25%
2021/12/03	0	0.00	2.8	38.49	38.65	-2.8	4,258	-0.07%
2021/12/02	2	37.90	0	0.00	37.70	2	4,195	0.05%
2021/12/01	0	0.00	0	38.20	38.20	0	4,204	0.00%
2021/11/29	0	36.45	0.9	37.00	36.80	-0.9	4,188	-0.02%
2021/11/26	1.2	37.26	0	0.00	37.35	1.2	4,199	0.03%
2021/11/25	3	38.92	0	0.00	38.35	3	4,177	0.07%
2021/11/24	0	0.00	5	38.18	38.50	-5	4,211	-0.12%
2021/11/23	1.2	37.86	0	0.00	37.50	1.2	4,181	0.03%
2021/11/22	0	0.00	1	37.45	38.00	-1	4,188	-0.02%
2021/11/19	0	0.00	9.2	37.70	37.20	-9.2	4,210	-0.22%
2021/11/18	2	38.45	10	38.63	37.85	-8	4,200	-0.19%
2021/11/17	1	38.05	0	0.00	37.75	1	4,074	0.02%
2021/11/16	0	0.00	2	37.65	37.60	-2	4,151	-0.05%
2021/11/15	5	38.17	2	38.28	38.40	3	4,129	0.07%
2021/11/12	0	0.00	37.8	37.49	37.40	-37.8	4,175	-0.91%
2021/11/11	0	0.00	1.9	37.56	37.30	-1.9	4,281	-0.04%
2021/11/10	1	38.10	18	38.00	37.85	-17	4,364	-0.39%
2021/11/09	0	0.00	3.1	37.46	37.25	-3.1	4,589	-0.07%
2021/11/08	3	37.10	1	36.90	37.00	2	4,764	0.04%
2021/11/05	12.6	37.39	2	38.30	37.10	10.6	4,832	0.22%
2021/11/04	10	37.65	34	37.62	38.00	-24	4,843	-0.49%
2021/11/03	7	37.06	13	36.94	36.85	-6	4,895	-0.12%
2021/11/02	11	37.14	12	37.08	35.60	-1	4,847	-0.02%
2021/11/01	2	35.28	0	0.00	35.40	2	4,760	0.04%
2021/10/28	5	35.39	4	35.24	34.60	1	5,044	0.02%
2021/10/27	1	33.35	10	33.83	34.75	-9	5,276	-0.17%
2021/10/26	4	32.70	1	32.85	32.75	3	5,404	0.06%
2021/10/22	2.3	32.39	0	0.00	32.25	2.3	5,605	0.04%
2021/10/21	0.1	33.35	0	0.00	32.85	0.1	5,703	0.00%
2021/10/20	4.2	33.53	0	0.00	33.55	4.2	5,783	0.07%
2021/10/08	2	30.95	1	30.90	30.80	1	6,082	0.02%
2021/10/07	0	31.30	0	0.00	31.30	0	7,076	0.00%
2021/10/05	1	31.55	0	0.00	31.90	1	7,953	0.01%
2021/10/04	0	0.00	1	31.80	31.80	-1	8,042	-0.01%
2021/10/01	0	0.00	2	32.15	32.40	-2	8,144	-0.02%
2021/09/30	11	33.20	0	0.00	33.25	11	8,173	0.13%
2021/09/24	1	33.70	1	33.25	33.15	0	9,105	0.00%
2021/09/03	0	33.30	0	0.00	33.15	0	10,936	0.00%
2021/09/02	0	0.00	0	33.70	33.10	0	11,091	0.00%
2021/09/01	2	33.55	0	0.00	33.65	2	11,238	0.02%
2021/08/31	0	33.00	0	0.00	33.50	0	11,246	0.00%
2021/08/30	6	33.54	0	0.00	33.35	6	11,271	0.05%
2021/08/27	0	0.00	3	33.02	32.90	-3	11,229	-0.03%
2021/08/25	1	33.10	1	33.05	33.10	0	11,338	0.00%
2021/08/24	1	32.55	1	32.55	32.50	0	11,467	0.00%
2021/08/23	7	32.88	0	32.90	32.70	7	11,562	0.06%
2021/08/20	0	31.40	12	31.77	31.50	-12	11,539	-0.10%
2021/08/19	1	32.35	0	0.00	31.40	1	11,588	0.01%
2021/08/18	1	32.60	0	33.00	32.80	1	11,624	0.01%
2021/08/17	0	31.35	1	31.85	31.30	-1	11,842	-0.01%
2021/08/16	1	32.50	1	32.80	32.75	0	11,849	0.00%
2021/08/13	1	34.60	1	34.10	33.95	0	11,822	0.00%
2021/08/12	1	35.25	1	35.25	35.20	0	11,806	0.00%
2021/08/11	2	35.90	1	36.10	35.05	1	12,117	0.01%
2021/08/10	3	36.50	4	36.51	36.55	-1	12,109	-0.01%
2021/08/09	2	36.75	11	36.19	35.95	-9	12,111	-0.07%
2021/08/06	16	37.43	4	37.41	37.20	12	12,112	0.10%
2021/08/05	4	37.10	7	37.13	37.30	-3	11,922	-0.03%
2021/08/03	1	36.40	0	0.00	36.85	1	12,084	0.01%
2021/08/02	5	36.35	11	36.48	36.40	-6	12,072	-0.05%
2021/07/29	3	34.95	3	35.45	35.65	0	12,025	0.00%
2021/07/28	2	34.63	0	0.00	35.45	2	12,152	0.02%
2021/07/27	6.2	36.30	4	36.45	35.65	2.2	12,288	0.02%
2021/07/26	0	0.00	10	36.39	36.75	-10	12,343	-0.08%
2021/07/23	24	35.32	8.3	35.69	35.55	15.7	12,578	0.13%
2021/07/22	4	34.05	3	34.27	34.40	1	12,838	0.01%
2021/07/21	1	34.35	7	33.64	33.30	-6	12,832	-0.05%
2021/07/20	3	34.22	1.3	34.15	34.00	1.7	12,912	0.01%
2021/07/19	5	34.92	0	0.00	34.90	5	12,937	0.04%
2021/07/16	10	35.48	26	35.58	35.35	-16	13,121	-0.12%
2021/07/15	23	35.02	12	35.28	35.20	11	13,165	0.08%
2021/07/14	21.3	37.45	6	37.11	35.55	15.3	13,131	0.12%
2021/07/13	5	38.49	2	38.50	39.35	3	12,255	0.02%
2021/07/12	2	35.65	1	35.80	35.80	1	11,596	0.01%
2021/07/09	1	35.20	17	35.71	34.90	-16	11,514	-0.14%
2021/07/06	1	35.10	2	35.40	35.05	-1	11,704	-0.01%
2021/07/05	16	35.70	2	36.05	35.80	14	11,852	0.12%
2021/07/02	1	34.90	11	35.04	34.95	-10	11,797	-0.08%
2021/07/01	39	36.26	2	35.55	34.80	37	11,781	0.31%
2021/06/30	1	34.05	0	0.00	34.75	1	11,284	0.01%
2021/06/29	12	34.67	4	34.79	34.50	8	11,136	0.07%
2021/06/28	2	33.55	1	33.75	34.40	1	10,778	0.01%
2021/06/25	3	33.72	1	34.20	33.40	2	10,796	0.02%
2021/06/24	9	33.91	2	33.85	33.95	7	10,849	0.06%
2021/06/23	7	34.29	5	34.20	34.10	2	10,711	0.02%
2021/06/22	0	0.00	1	32.90	32.65	-1	10,780	-0.01%
2021/06/21	0	0.00	2	32.15	32.30	-2	11,991	-0.02%
2021/06/18	2	33.45	1	33.10	33.20	1	12,188	0.01%
2021/06/17	2	33.50	5	33.44	33.65	-3	12,287	-0.02%
2021/06/15	1	32.50	2	32.95	33.35	-1	12,663	-0.01%
2021/06/10	2	32.60	2	32.23	32.50	0	12,714	0.00%
2021/06/09	17	32.91	5	32.60	32.25	12	12,670	0.09%
2021/06/02	0	0.00	3	31.72	31.70	-3	12,999	-0.02%
2021/06/01	2	33.20	1	33.25	32.65	1	13,120	0.01%
2021/05/31	2	31.65	0	0.00	32.20	2	13,123	0.02%
2021/05/27	3	31.25	10	31.40	30.90	-7	13,926	-0.05%
2021/05/26	11	31.07	1	31.20	31.20	10	14,731	0.07%
2021/05/25	4	31.60	0	0.00	31.50	4	14,771	0.03%
2021/05/24	0	0.00	3	30.03	29.95	-3	14,668	-0.02%
2021/05/21	1	29.35	0	0.00	29.25	1	15,180	0.01%
2021/05/20	15	29.18	0	0.00	28.75	15	15,279	0.10%
2021/05/19	14	29.96	0	0.00	29.85	14	15,364	0.09%
2021/05/17	0	0.00	1	26.35	25.80	-1	15,148	-0.01%
2021/05/14	1	29.40	1	28.60	28.45	0	15,049	0.00%
2021/05/12	0	0.00	4	28.49	28.40	-4	15,139	-0.03%
2021/05/11	0	0.00	21	31.46	30.10	-21	14,962	-0.14%
2021/05/10	0	0.00	4	32.75	32.70	-4	14,811	-0.03%
2021/05/07	0	0.00	11	32.79	33.40	-11	14,822	-0.07%
2021/05/06	20	33.00	11	32.82	31.95	9	14,811	0.06%
2021/05/05	21	34.24	1	32.80	32.90	20	14,775	0.14%
2021/05/04	1	34.85	7	33.62	32.80	-6	14,681	-0.04%
2021/05/03	2	34.50	2	34.75	35.30	0	14,512	0.00%
2021/04/29	7	36.97	5	36.37	35.40	2	14,359	0.01%
2021/04/28	7	36.44	0	0.00	36.70	7	13,913	0.05%
2021/04/27	1	34.00	30	33.98	33.75	-29	13,619	-0.21%
2021/04/26	26	34.78	0	0.00	34.50	26	13,771	0.19%
2021/04/23	0	0.00	11	34.15	34.50	-11	13,707	-0.08%
2021/04/22	6	35.17	35	34.80	33.50	-29	13,883	-0.21%
2021/04/21	3	35.13	3	34.68	35.10	0	13,962	0.00%
2021/04/20	0	0.00	6	34.22	34.25	-6	13,870	-0.04%
2021/04/19	0	0.00	16	33.60	34.05	-16	13,816	-0.12%
2021/04/16	38	32.83	15	33.18	33.35	23	13,858	0.17%
2021/04/15	4	32.50	5	32.76	32.60	-1	13,906	-0.01%
2021/04/14	12	32.20	4	33.20	32.15	8	13,938	0.06%
2021/04/13	3	33.70	6	32.96	32.80	-3	13,967	-0.02%
2021/04/12	0	0.00	15	33.57	33.45	-15	13,970	-0.11%
2021/04/09	2	33.85	32	34.13	34.10	-30	13,870	-0.22%
2021/04/08	17	33.59	7	33.38	33.55	10	13,661	0.07%
2021/04/07	2	32.85	44	32.76	32.85	-42	13,537	-0.31%
2021/04/06	10	32.33	1	32.15	32.25	9	13,476	0.07%
2021/04/01	1	31.85	1	31.75	31.75	0	13,464	0.00%
2021/03/31	1	31.80	0	0.00	31.70	1	13,526	0.01%
2021/03/30	3	31.73	1	31.80	32.00	2	13,573	0.01%
2021/03/29	1	31.20	196	31.40	31.30	-195	13,504	-1.44%	大賣/鉅額交易
2021/03/26	4	31.69	5	31.72	31.70	-1	13,511	-0.01%
2021/03/25	13	31.68	0	0.00	31.40	13	13,605	0.10%
2021/03/24	33	32.65	21	32.49	32.70	12	13,600	0.09%
2021/03/23	2	31.00	0	0.00	31.00	2	12,386	0.02%
2021/03/22	15	30.12	21	30.15	30.25	-6	12,194	-0.05%
2021/03/19	7	30.20	4	30.08	30.50	3	12,191	0.02%
2021/03/18	26	30.34	15	30.00	30.00	11	12,147	0.09%
2021/03/17	3	29.60	6	29.16	29.10	-3	11,943	-0.03%
2021/03/16	2	28.80	5	29.10	28.80	-3	12,073	-0.02%
2021/03/15	1	29.00	21	29.01	29.00	-20	12,463	-0.16%
2021/03/11	3	28.70	15	28.55	28.75	-12	13,343	-0.09%
2021/03/10	1	28.80	6	28.61	28.35	-5	13,647	-0.04%
2021/03/09	7	27.93	30	28.08	28.00	-23	13,935	-0.17%
2021/03/08	26	27.94	23	28.60	27.95	3	13,984	0.02%
2021/03/05	3	28.57	12	29.09	28.45	-9	14,005	-0.06%
2021/03/04	4	28.60	27	28.38	28.80	-23	14,031	-0.16%
2021/03/03	21	28.61	16	28.82	28.40	5	14,210	0.04%
2021/03/02	12	29.32	46	29.54	28.70	-34	14,358	-0.24%
2021/02/26	15	28.53	548	28.06	28.10	-533	13,726	-3.88%	大賣/鉅額交易
2021/02/25	3	26.83	0	0.00	26.95	3	13,054	0.02%
2021/02/24	87	27.00	39	26.95	26.65	48	13,159	0.36%
2021/02/23	1,002	27.18	906	27.73	27.40	96	13,079	0.73%	大買/大賣/
2021/02/22	7	26.24	1	26.20	26.55	6	12,617	0.05%
2021/02/19	193	25.73	0	0.00	26.15	193	12,705	1.52%	大買/鉅額交易
2021/02/18	20	25.45	30	25.31	26.05	-10	13,038	-0.08%
2021/02/17	0	0.00	5	24.94	24.90	-5	13,491	-0.04%
2021/02/05	15	24.27	0	0.00	24.15	15	13,541	0.11%
2021/02/04	28	24.49	0	0.00	24.35	28	13,579	0.21%
2021/02/03	10	25.15	45	24.98	24.85	-35	13,631	-0.26%
2021/02/02	42	24.16	0	0.00	24.20	42	13,605	0.31%
2021/02/01	4	24.06	1	24.15	23.90	3	13,654	0.02%
2021/01/29	92	24.10	85	23.82	23.65	7	13,663	0.05%
2021/01/28	8	23.96	2	23.65	24.40	6	13,720	0.04%
2021/01/27	100	24.06	100	23.99	24.00	0	13,791	0.00%
2021/01/25	4	23.88	0	0.00	23.90	4	14,129	0.03%
2021/01/22	50	24.15	2	24.25	24.10	48	14,149	0.34%
2021/01/21	5	24.20	0	0.00	24.15	5	14,222	0.04%
2021/01/20	3	25.42	3	24.82	24.75	0	14,240	0.00%
2021/01/19	20	26.10	53	26.22	25.85	-33	14,219	-0.23%
2021/01/18	0	0.00	2	25.25	25.60	-2	14,175	-0.01%
2021/01/15	38	26.48	15	26.84	26.35	23	14,279	0.16%
2021/01/14	17	26.75	26	26.53	27.20	-9	14,786	-0.06%
2021/01/13	0	0.00	11.1	25.99	25.90	-11.1	15,460	-0.07%
2021/01/12	10	25.45	0	0.00	25.55	10	15,476	0.06%
2021/01/11	0	0.00	51	26.16	26.25	-51	15,595	-0.33%
2021/01/08	0	0.00	7	25.87	25.60	-7	15,511	-0.05%
2021/01/07	2	25.30	0	0.00	25.55	2	15,580	0.01%
2021/01/06	16	25.50	11	26.40	25.30	5	15,616	0.03%
2021/01/05	1	25.95	0	0.00	26.20	1	15,576	0.01%
2021/01/04	6	25.77	5	25.80	25.50	1	15,507	0.01%
2020/12/30	2	25.40	0	0.00	25.35	2	15,492	0.01%
2020/12/29	0	0.00	8	26.05	25.75	-8	15,499	-0.05%
2020/12/28	0	0.00	2	25.50	25.75	-2	15,443	-0.01%
2020/12/25	15	25.22	0	0.00	25.10	15	15,368	0.10%
2020/12/24	29	25.41	26	25.59	25.25	3	15,292	0.02%
2020/12/23	1	24.80	0	0.00	24.85	1	15,214	0.01%
2020/12/22	56.1	25.25	62	24.74	24.80	-5.9	15,269	-0.04%
2020/12/21	33	25.76	0	0.00	25.70	33	15,191	0.22%
2020/12/18	5	25.80	5	26.20	26.50	0	15,033	0.00%
2020/12/16	0	0.00	5	25.95	25.75	-5	14,749	-0.03%
2020/12/15	11	26.05	11	26.20	25.40	0	14,713	0.00%
2020/12/14	10	26.20	0	0.00	26.05	10	14,594	0.07%
2020/12/11	55	25.90	3	25.95	26.10	52	14,537	0.36%
2020/12/10	162	27.44	3	27.18	27.05	159	14,332	1.11%	大買/鉅額交易
2020/12/09	140	27.10	74	27.38	27.80	66	14,215	0.46%	大買/
2020/12/08	40	26.15	28	26.22	26.15	12	13,847	0.09%
2020/12/07	150	27.07	334.1	27.07	26.50	-184.1	13,754	-1.34%	大買/大賣/鉅額交易
2020/12/04	310	24.97	312	25.07	25.65	-2	12,973	-0.02%	大買/大賣/
2020/12/03	838	24.78	719	24.90	24.50	119	12,803	0.93%	大買/大賣/鉅額交易
2020/12/02	15	24.23	1	24.30	24.15	14	12,762	0.11%
2020/12/01	2.1	23.91	4	23.76	24.20	-1.9	13,696	-0.01%
2020/11/30	84	23.95	87.7	24.05	23.70	-3.7	14,329	-0.03%
2020/11/27	38.7	24.06	34	23.93	24.10	4.7	14,307	0.03%
2020/11/26	56	23.98	64	23.97	24.00	-8	14,206	-0.06%
2020/11/25	63	22.94	14	23.51	23.10	49	13,931	0.35%
2020/11/24	19	23.53	21	23.70	23.25	-2	13,896	-0.01%
2020/11/23	6	23.30	5	23.55	23.55	1	13,828	0.01%
2020/11/20	7	23.41	0	0.00	23.25	7	13,763	0.05%
2020/11/19	5	23.10	33	23.18	23.15	-28	13,842	-0.20%
2020/11/18	1	23.10	0	0.00	23.10	1	14,019	0.01%
2020/11/17	341	23.62	331	23.55	23.45	10	14,150	0.07%	大買/大賣/
2020/11/16	404	23.43	401	23.45	23.95	3	14,077	0.02%	大買/大賣/
2020/11/13	0	0.00	50	22.85	22.80	-50	13,799	-0.36%
2020/11/12	0	0.00	6	22.70	22.40	-6	14,186	-0.04%
2020/11/11	0	0.00	3	22.40	22.65	-3	14,869	-0.02%
2020/11/10	4	22.74	32	22.84	22.25	-28	15,658	-0.18%
2020/11/09	4	22.50	3	22.40	22.40	1	16,236	0.01%
2020/11/05	8	22.29	1	22.40	22.20	7	16,657	0.04%
2020/11/04	1	22.10	2	22.13	22.30	-1	16,608	-0.01%
2020/11/03	35	22.47	89	22.53	22.10	-54	16,534	-0.33%
2020/11/02	0	0.00	30	21.95	21.90	-30	16,295	-0.18%
2020/10/30	642	22.33	632	22.10	21.65	10	16,540	0.06%	大買/大賣/
2020/10/29	568	22.08	570	22.22	22.35	-2	16,403	-0.01%	大買/大賣/
2020/10/28	87	22.34	55	22.15	22.15	32	16,304	0.20%
2020/10/27	694	23.17	695	23.10	22.85	-1	16,142	-0.01%	大買/大賣/
2020/10/26	900	23.35	870	23.25	22.90	30	15,990	0.19%	大買/大賣/
2020/10/23	9	23.57	66	23.79	23.55	-57	15,775	-0.36%
2020/10/22	929	23.76	766	23.88	23.75	163	15,613	1.04%	大買/大賣/鉅額交易
2020/10/21	1,112	23.05	1,275	23.23	24.45	-163	14,920	-1.09%	大買/大賣/鉅額交易
2020/10/20	107	22.15	122	22.18	22.25	-15	14,004	-0.11%	大買/大賣/
2020/10/19	180	22.32	170	22.23	21.90	10	13,998	0.07%	大買/大賣/
2020/10/16	144	21.64	142	21.71	21.60	2	13,910	0.01%	大買/大賣/
2020/10/15	145	22.35	111	22.25	21.90	34	13,897	0.24%	大買/大賣/
2020/10/14	912	21.93	894	21.99	21.80	18	13,729	0.13%	大買/大賣/
2020/10/13	200	21.34	201	21.63	21.30	-1	13,649	-0.01%	大買/大賣/
2020/10/12	200	21.49	0	0.00	21.25	200	13,585	1.47%	大買/鉅額交易
2020/10/08	0	0.00	2	21.30	21.25	-2	13,593	-0.01%
2020/09/25	0	0.00	25	19.26	18.95	-25	14,248	-0.18%
2020/09/24	9	19.84	1	19.90	19.65	8	14,786	0.05%
2020/09/23	1	20.15	0	0.00	20.15	1	14,746	0.01%
2020/09/22	0	0.00	4	20.30	20.20	-4	14,708	-0.03%
2020/09/21	1	20.75	0	0.00	20.70	1	14,647	0.01%
2020/09/18	8	21.10	0	0.00	21.15	8	14,606	0.05%
2020/09/17	5	20.90	0	0.00	21.15	5	14,567	0.03%
2020/09/16	5	20.73	4	21.30	20.70	1	14,510	0.01%
2020/09/15	7	21.34	1	21.60	21.15	6	14,397	0.04%
2020/09/14	10	21.15	1	21.05	21.10	9	14,325	0.06%
2020/09/11	3	20.25	0	0.00	20.15	3	14,108	0.02%
2020/09/09	2	20.25	8	20.36	20.60	-6	13,882	-0.04%
2020/09/08	22	20.66	3	20.98	20.60	19	13,778	0.14%
2020/09/07	14	21.98	3	21.95	21.15	11	13,579	0.08%
2020/09/04	57	22.85	41	22.62	22.50	16	13,177	0.12%
2020/09/03	24	21.96	24	22.07	22.55	0	12,118	0.00%
2020/09/02	17	20.58	14	20.85	20.50	3	11,319	0.03%
2020/09/01	4	20.85	2	20.70	20.85	2	11,092	0.02%
2020/08/31	1	20.00	0	0.00	20.00	1	10,852	0.01%
2020/08/28	40	20.08	40	19.71	20.10	0	10,805	0.00%
2020/08/27	45	19.98	40	19.78	19.80	5	10,709	0.05%
2020/08/26	3	20.72	9	20.45	20.25	-6	10,649	-0.06%
2020/08/25	42	20.47	40	20.21	20.25	2	10,562	0.02%
2020/08/24	40	20.78	40	21.00	20.55	0	10,492	0.00%
2020/08/21	43	20.35	40	20.55	21.00	3	10,543	0.03%
2020/08/20	2	19.78	7	20.38	19.35	-5	10,259	-0.05%
2020/08/19	0	0.00	8	21.51	21.45	-8	9,813	-0.08%
2020/08/18	17	21.69	13	21.87	21.70	4	9,455	0.04%
2020/08/17	29	21.34	23	21.72	21.70	6	8,947	0.07%
2020/08/14	88	20.10	47	20.59	20.55	41	8,193	0.50%
2020/08/13	5	19.08	5	19.34	19.60	0	7,372	0.00%
2020/08/12	5	17.70	2	18.00	17.85	3	6,571	0.05%
2020/08/07	5	17.09	5	17.15	17.10	0	5,947	0.00%
2020/08/06	20	17.45	10	17.20	17.15	10	5,891	0.17%
2020/08/05	20	17.20	28	17.08	17.00	-8	5,686	-0.14%
2020/07/28	0	0.00	10	15.85	15.10	-10	5,383	-0.19%
2020/07/24	48	15.60	48	15.63	15.55	0	5,273	0.00%
2020/07/23	0	0.00	5	16.20	16.25	-5	5,194	-0.10%
2020/07/22	3	16.35	92	16.44	16.45	-89	5,113	-1.74%
2020/07/21	0	0.00	2	16.25	16.15	-2	4,957	-0.04%
2020/07/16	0	0.00	51	16.25	16.30	-51	4,788	-1.07%
2020/07/15	39	15.70	20	15.76	15.70	19	4,691	0.40%
2020/07/14	10	16.20	0	0.00	16.25	10	4,620	0.22%
2020/07/13	10	16.74	7	15.97	16.50	3	4,581	0.07%
2020/07/10	3	15.60	0	0.00	15.55	3	4,387	0.07%
2020/07/09	5	15.85	5	16.05	15.80	0	4,346	0.00%
2020/07/08	0	0.00	1	16.00	16.05	-1	4,320	-0.02%
2020/07/07	11	15.86	0	0.00	15.75	11	4,218	0.26%
2020/07/06	24	16.19	13	16.15	16.25	11	4,102	0.27%
2020/07/03	105	16.08	4	16.10	16.10	101	3,749	2.69%	大買/鉅額交易
2020/07/02	2	14.60	0	0.00	14.65	2	3,103	0.06%
2020/07/01	0	0.00	1	14.25	14.20	-1	3,063	-0.03%
2020/06/24	0	0.00	1	14.35	14.25	-1	3,058	-0.03%
2020/06/18	0	0.00	6	14.15	14.20	-6	3,212	-0.19%
2020/06/17	0	0.00	5	14.15	14.05	-5	3,206	-0.16%
2020/06/16	2	14.00	2	14.10	14.15	0	3,217	0.00%
2020/06/12	5	13.95	0	0.00	14.05	5	3,282	0.15%
2020/06/09	6	14.85	0	0.00	14.75	6	3,343	0.18%
2020/06/08	6	14.90	0	0.00	14.80	6	3,357	0.18%
2020/06/03	0	0.00	2	15.03	14.85	-2	3,328	-0.06%
2020/06/01	14	15.10	14	15.25	15.05	0	3,234	0.00%
2020/05/29	0	0.00	2	14.65	15.15	-2	3,239	-0.06%
2020/05/28	3	14.78	0	0.00	14.60	3	3,215	0.09%
2020/05/26	0	0.00	25	13.50	13.45	-25	2,822	-0.89%
2020/05/22	0	0.00	1	13.55	13.35	-1	2,827	-0.04%
2020/05/21	0	0.00	1	13.70	13.70	-1	2,828	-0.04%
2020/05/20	2	13.60	7	13.70	13.60	-5	2,823	-0.18%
2020/05/19	7	13.35	0	0.00	13.40	7	2,759	0.25%
2020/05/18	0	0.00	15	13.05	13.10	-15	2,743	-0.55%
2020/05/13	0	0.00	1	14.05	14.00	-1	2,666	-0.04%
2020/05/11	2	13.95	0	0.00	14.50	2	2,716	0.07%
2020/05/07	0	0.00	5	13.95	14.05	-5	2,609	-0.19%
2020/04/30	3	14.10	0	0.00	14.25	3	2,705	0.11%
2020/04/23	0	0.00	35	13.74	13.80	-35	2,688	-1.30%
2020/04/21	10	13.40	0	0.00	13.40	10	2,683	0.37%
2020/04/16	60	14.15	0	0.00	14.10	60	2,636	2.28%
2020/04/15	5	14.10	0	0.00	14.05	5	2,660	0.19%
2020/04/09	2	13.30	2	13.45	13.10	0	2,664	0.00%
2020/04/08	0	0.00	1	12.65	12.90	-1	2,636	-0.04%
2020/04/07	0	0.00	2	12.38	12.40	-2	2,654	-0.08%
2020/04/06	0	0.00	3	12.10	12.15	-3	2,656	-0.11%
2020/03/26	6	11.78	9	12.07	12.25	-3	2,701	-0.11%
2020/03/18	4	11.35	0	0.00	11.20	4	2,579	0.16%
2020/03/12	1	13.10	0	0.00	13.00	1	2,460	0.04%
2020/03/10	1	14.25	0	0.00	14.50	1	2,393	0.04%
2020/03/06	1	15.20	0	0.00	15.15	1	2,358	0.04%
2020/03/05	0	0.00	1	15.55	15.50	-1	2,348	-0.04%
2020/03/04	4	15.55	0	0.00	15.55	4	2,319	0.17%
2020/03/03	2	15.40	2	15.35	15.45	0	2,240	0.00%
2020/03/02	5	14.45	5	14.60	14.65	0	2,205	0.00%
2020/02/25	0	0.00	5	14.60	14.60	-5	2,173	-0.23%
2020/02/12	1	14.90	0	0.00	15.10	1	2,271	0.04%
2020/01/15	5	16.35	0	0.00	16.30	5	2,347	0.21%
2020/01/14	1	16.60	0	0.00	16.50	1	2,347	0.04%
2020/01/13	0	0.00	5	16.50	16.60	-5	2,354	-0.21%
2019/12/27	3	17.20	2	17.20	17.10	1	2,378	0.04%
2019/12/26	5	17.40	1	17.15	17.15	4	2,370	0.17%
2019/12/25	0	0.00	11	17.20	17.30	-11	2,331	-0.47%
2019/12/23	11	17.00	0	0.00	16.90	11	2,308	0.48%
2019/12/18	0	0.00	1	17.05	17.05	-1	2,503	-0.04%
2019/12/17	0	0.00	8	17.05	16.95	-8	2,523	-0.32%
2019/12/13	1	17.05	0	0.00	16.85	1	2,549	0.04%
2019/12/12	0	0.00	35	16.94	16.85	-35	2,490	-1.41%
2019/12/10	25	16.59	1	16.55	16.55	24	2,543	0.94%
2019/12/09	5	16.65	0	0.00	16.65	5	2,565	0.19%
2019/12/04	5	16.45	0	0.00	16.55	5	2,693	0.19%
2019/12/03	5	16.65	0	0.00	16.60	5	2,798	0.18%
2019/11/29	5	16.90	0	0.00	16.80	5	2,829	0.18%
2019/11/27	1	17.20	18	17.06	17.25	-17	3,005	-0.57%
2019/11/25	23	16.80	0	0.00	16.75	23	3,047	0.75%
2019/11/19	4	17.10	0	0.00	17.10	4	3,220	0.12%
2019/11/08	3	16.85	0	0.00	17.10	3	3,655	0.08%
2019/11/01	0	0.00	18	17.25	17.30	-18	3,801	-0.47%
2019/10/30	0	0.00	2	17.30	17.25	-2	3,966	-0.05%
2019/10/29	4	17.25	0	0.00	17.10	4	4,101	0.10%
2019/10/28	0	0.00	3	17.35	17.35	-3	4,491	-0.07%
2019/10/25	15	17.40	0	0.00	17.25	15	4,847	0.31%
2019/10/16	2	17.58	0	0.00	17.45	2	5,103	0.04%
2019/10/15	10	17.70	2	17.80	17.70	8	5,090	0.16%
2019/10/14	3	17.25	0	0.00	17.45	3	4,968	0.06%
2019/10/09	1	16.75	102	16.70	16.65	-101	4,946	-2.04%	大賣/鉅額交易
2019/10/04	4	16.90	0	0.00	16.85	4	5,116	0.08%
2019/10/03	98	17.02	0	0.00	16.95	98	5,132	1.91%
2019/09/23	0	0.00	100	17.90	17.90	-100	5,077	-1.97%
2019/09/20	0	0.00	1	17.30	17.05	-1	4,954	-0.02%
2019/09/17	0	0.00	1	17.40	17.40	-1	4,944	-0.02%
2019/09/16	2	17.70	0	0.00	17.50	2	4,938	0.04%
2019/09/12	1	17.20	0	0.00	17.45	1	4,896	0.02%
2019/09/11	100	17.25	0	0.00	17.10	100	4,939	2.02%
2019/09/09	0	0.00	2	17.25	17.20	-2	4,941	-0.04%
2019/09/04	3	17.75	0	0.00	17.70	3	4,820	0.06%
2019/09/03	0	0.00	1	17.70	17.70	-1	4,833	-0.02%
2019/09/02	16	17.74	117	17.60	17.60	-101	4,796	-2.11%	大賣/鉅額交易
2019/08/30	1	17.90	1	18.10	17.65	0	4,754	0.00%
2019/08/29	2	17.43	2	17.65	17.70	0	4,613	0.00%
2019/08/28	5	17.20	0	0.00	17.15	5	4,503	0.11%
2019/08/22	2	17.63	5	17.50	17.40	-3	4,386	-0.07%
2019/08/21	15	17.31	17	17.26	17.30	-2	4,350	-0.05%
2019/08/20	16	17.77	3	17.75	17.10	13	4,303	0.30%
2019/08/19	1	17.15	4	17.09	17.20	-3	4,031	-0.07%
2019/08/13	1	15.90	0	0.00	15.80	1	3,906	0.03%
2019/08/12	4	16.04	3	16.03	16.15	1	3,897	0.03%
2019/08/06	1	15.00	3	15.52	15.45	-2	4,096	-0.05%
2019/08/05	7	15.75	4	15.74	15.55	3	4,070	0.07%
2019/08/02	6	16.01	1	15.90	15.90	5	4,036	0.12%
2019/08/01	2	17.23	7	16.75	16.60	-5	4,063	-0.12%
2019/07/31	95	17.45	0	0.00	17.05	95	3,958	2.40%
2019/07/30	15	17.19	109	17.76	18.10	-94	3,798	-2.47%	大賣/
2019/07/29	21	17.12	25	17.30	17.60	-4	3,453	-0.12%
2019/07/26	1	16.20	27	15.92	16.00	-26	3,119	-0.83%
2019/07/23	0	0.00	9	15.65	15.65	-9	2,973	-0.30%
2019/07/18	0	0.00	2	15.45	15.15	-2	3,010	-0.07%
2019/07/17	0	0.00	20	15.45	15.50	-20	3,021	-0.66%
2019/07/10	20	15.10	0	0.00	15.15	20	3,509	0.57%
2019/07/09	0	0.00	1	14.95	15.05	-1	3,469	-0.03%
2019/07/08	0	0.00	1	14.90	14.95	-1	3,489	-0.03%
2019/07/04	2	15.05	2	15.05	15.10	0	3,538	0.00%
2019/07/03	2	15.10	0	0.00	14.85	2	3,560	0.06%
2019/06/24	0	0.00	1	14.90	14.85	-1	3,654	-0.03%
2019/06/19	5	14.55	0	0.00	14.70	5	3,661	0.14%
2019/06/17	0	0.00	5	14.40	14.45	-5	3,565	-0.14%
2019/06/14	5	14.35	0	0.00	14.35	5	3,572	0.14%
2019/06/13	93	14.19	0	0.00	14.10	93	3,534	2.63%
2019/06/11	1	14.00	1	14.20	14.20	0	3,482	0.00%
2019/05/29	2	13.80	4	13.58	13.65	-2	3,411	-0.06%
2019/05/28	0	0.00	11	13.71	13.65	-11	3,394	-0.32%
2019/05/27	4	14.18	0	0.00	14.10	4	3,388	0.12%
2019/05/24	0	0.00	10	14.25	14.30	-10	3,396	-0.29%
2019/05/23	0	0.00	2	14.30	14.35	-2	3,556	-0.06%
2019/05/21	1	14.20	0	0.00	14.50	1	3,554	0.03%
2019/05/14	22	14.84	1	15.00	15.00	21	3,483	0.60%
2019/05/10	1	14.65	6	14.50	14.50	-5	3,307	-0.15%
2019/05/03	0	0.00	10	14.88	15.00	-10	3,006	-0.33%
2019/05/02	1	14.60	0	0.00	14.70	1	2,953	0.03%
2019/04/30	5	14.45	0	0.00	14.45	5	2,912	0.17%
2019/04/29	5	14.63	0	0.00	14.60	5	2,888	0.17%
2019/04/25	10	14.50	0	0.00	14.45	10	2,775	0.36%
2019/04/23	0	0.00	1	14.75	14.85	-1	2,750	-0.04%
2019/04/19	1	14.55	11	14.63	14.90	-10	2,433	-0.41%
2019/04/16	4	14.10	0	0.00	14.25	4	2,112	0.19%
2019/03/27	0	0.00	2	13.40	13.30	-2	1,654	-0.12%
2019/03/25	0	0.00	10	13.64	13.65	-10	1,597	-0.63%
2019/03/22	8	14.16	1	14.15	14.00	7	1,579	0.44%
2019/03/21	3	13.93	0	0.00	13.95	3	1,537	0.20%
2019/02/26	5	14.00	0	0.00	13.85	5	1,756	0.28%
2019/02/25	2	14.10	0	0.00	14.10	2	1,747	0.11%
2019/02/20	3	14.05	0	0.00	14.05	3	1,579	0.19%
2019/02/18	0	0.00	2	14.00	14.25	-2	1,627	-0.12%
2019/02/14	2	14.05	0	0.00	13.95	2	1,608	0.12%
2019/02/13	43	14.13	43	14.20	14.10	0	1,588	0.00%
2019/02/12	0	0.00	3	13.45	13.50	-3	1,505	-0.20%
2019/01/30	2	13.10	0	0.00	13.00	2	1,516	0.13%
2019/01/29	2	13.10	0	0.00	13.10	2	1,517	0.13%
2019/01/25	0	0.00	30	13.10	13.15	-30	1,620	-1.85%
2019/01/24	0	0.00	2	13.05	13.05	-2	1,659	-0.12%
2019/01/22	1	13.05	0	0.00	13.00	1	1,701	0.06%
2019/01/16	2	13.18	0	0.00	13.20	2	1,758	0.11%
2018/12/03	0	0.00	1	13.85	13.85	-1	2,503	-0.04%
2018/11/28	1	13.55	10	13.60	13.50	-9	2,473	-0.36%
2018/11/22	10	12.85	0	0.00	12.80	10	2,529	0.40%
2018/11/20	0	0.00	2	13.20	13.10	-2	2,734	-0.07%
2018/10/31	2	11.75	0	0.00	11.65	2	2,947	0.07%
2018/10/01	0	0.00	5	13.44	13.45	-5	3,521	-0.14%
2018/09/18	0	0.00	1	13.85	13.55	-1	5,063	-0.02%
2018/09/17	5	14.04	4	14.10	14.00	1	5,046	0.02%
2018/09/07	0	0.00	1	13.60	13.55	-1	4,913	-0.02%
2018/08/31	10	14.85	0	0.00	14.85	10	5,516	0.18%
2018/08/28	1	14.90	0	0.00	14.80	1	5,863	0.02%
2018/08/27	1	15.10	3	15.00	15.00	-2	5,881	-0.03%
2018/08/20	3	14.25	0	0.00	14.45	3	6,486	0.05%
2018/08/10	0	0.00	1	15.85	15.75	-1	7,420	-0.01%
2018/08/09	11	15.77	0	0.00	15.75	11	7,516	0.15%
2018/07/26	30	16.47	3	16.55	16.45	27	8,851	0.31%
2018/07/25	0	0.00	1	16.55	16.50	-1	8,828	-0.01%
2018/07/23	23	16.19	10	16.40	16.30	13	8,770	0.15%
2018/07/06	1	16.35	3	16.25	16.00	-2	8,502	-0.02%
2018/07/05	0	0.00	3	16.95	16.35	-3	8,428	-0.04%
2018/07/04	78	17.29	76	17.31	16.90	2	8,378	0.02%
2018/07/03	4	17.60	11	18.20	17.00	-7	8,024	-0.09%
2018/07/02	1	16.55	1	16.80	16.70	0	7,037	0.00%
2018/06/29	1	15.35	0	0.00	15.35	1	6,789	0.01%
2018/06/20	1	15.40	0	0.00	15.35	1	6,681	0.01%
2018/06/13	5	17.05	0	0.00	16.90	5	6,484	0.08%
2018/06/12	0	0.00	2	16.75	17.20	-2	6,396	-0.03%
2018/06/11	7	17.01	0	0.00	16.95	7	6,291	0.11%
2018/06/08	41	17.38	42	17.52	17.00	-1	6,170	-0.02%
2018/06/07	1	16.60	0	0.00	16.45	1	5,851	0.02%
2018/06/05	0	0.00	2	15.95	15.90	-2	5,536	-0.04%
2018/05/30	2	16.70	4	16.70	16.75	-2	5,218	-0.04%
2018/05/29	2	17.08	1	16.65	16.80	1	5,201	0.02%
2018/05/28	0	0.00	2	17.30	17.45	-2	4,999	-0.04%
2018/05/25	6	16.50	40	16.46	16.65	-34	4,676	-0.73%
2018/05/24	36	16.75	5	16.90	16.85	31	4,495	0.69%
2018/05/23	1	15.50	0	0.00	15.90	1	3,979	0.03%
2018/05/22	1	15.00	0	0.00	15.50	1	3,850	0.03%
2018/05/21	10	15.25	0	0.00	15.40	10	3,757	0.27%
2018/05/18	0	0.00	2	14.65	14.65	-2	3,614	-0.06%
2018/05/17	2	15.10	0	0.00	14.95	2	3,540	0.06%
2018/05/16	4	15.83	7	15.64	15.75	-3	3,412	-0.09%
2018/05/15	5	16.04	1	15.70	15.90	4	3,291	0.12%
2018/05/11	0	0.00	3	14.80	14.35	-3	2,490	-0.12%
2018/05/10	0	0.00	9	13.89	14.00	-9	2,220	-0.41%
2018/05/09	8	13.80	1	13.80	13.70	7	2,130	0.33%
2018/05/08	1	13.50	1	13.40	13.50	0	2,053	0.00%
2018/05/07	0	0.00	2	13.55	13.90	-2	1,947	-0.10%
2018/04/30	9	12.74	0	0.00	12.55	9	1,696	0.53%
2018/04/13	0	0.00	0.9	13.25	13.35	-0.9	1,479	-0.06%
2018/04/10	0	0.00	1	12.55	12.95	-1	1,452	-0.07%
2018/03/23	0	0.00	2	12.50	12.45	-2	1,604	-0.12%
2018/03/13	0	0.00	1	13.00	12.95	-1	1,721	-0.06%
2018/03/08	2	13.15	0	0.00	13.15	2	1,762	0.11%
2018/02/12	0	0.00	10	11.20	11.20	-10	1,776	-0.56%
2018/02/05	0	0.00	1	12.35	12.30	-1	1,856	-0.05%
2018/01/30	0	0.00	2	12.90	12.75	-2	2,085	-0.10%
2018/01/08	10	13.65	10	13.75	13.50	0	4,352	0.00%