台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.07%
  • 成交量
    7,862
  • 產業
    上市 電子零組件類股▼1.22%
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0601/1401/2202/1002/1802/2602/285055606570758085May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27274.001074.9574.30-812,918-0.06%
2025/02/26674.27274.7575.10412,8490.03%
2025/02/25576.66875.8075.10-312,837-0.02%
2025/02/24376.071173.3675.70-812,792-0.06%
2025/02/211274.97374.3773.80912,7460.07%
2025/02/20273.71774.1974.00-512,710-0.04%
2025/02/195.274.09274.6073.803.212,6720.02%
2025/02/181075.27375.2075.20712,5790.06%
2025/02/17876.23238.176.4676.90-230.112,434-1.85% 大賣/鉅額交易
2025/02/14374.0020874.7574.40-20512,181-1.68% 大賣/鉅額交易
2025/02/13465.174.4325474.1274.00211.112,0911.75% 大買/大賣/鉅額交易
2025/02/1212.177.77661.176.9577.10-64911,551-5.62% 大賣/鉅額交易
2025/02/1118176.1540877.1175.60-22711,192-2.03% 大買/大賣/鉅額交易
2025/02/10575.66775.9075.50-210,808-0.02%
2025/02/071,15273.22111.775.5175.201,040.410,4379.97% 大買/大賣/鉅額交易
2025/02/062270.742771.3869.70-59,922-0.05%
2025/02/0500.00665.2069.70-69,478-0.06%
2025/02/04064.200.163.1063.4009,4010.00%
2025/02/03264.003.164.0763.60-1.19,340-0.01%
2025/01/226.166.3015.166.4066.90-99,216-0.10%
2025/01/215.263.4100.0063.005.28,8550.06%
2025/01/20262.355.262.0162.30-3.28,759-0.04%
2025/01/179.164.6200.0062.909.18,6680.11%
2025/01/161.163.852.163.1462.30-0.98,489-0.01%
2025/01/15662.351362.3261.80-78,373-0.08%
2025/01/14563.625.163.2763.10-0.18,3200.00%
2025/01/1312.163.993964.1563.20-26.98,207-0.33%
2025/01/10166.60167.5067.3008,0010.00%
2025/01/09168.169.16135.169.0166.60337,7190.43% 大買/大賣/
2025/01/0842.269.974169.9069.701.27,2880.02%
2025/01/07070.6080.169.7770.10-80.16,847-1.17%
2025/01/06103.270.6076.470.5770.5026.86,3520.42% 大買/
2025/01/03136.366.8583.165.2669.5053.25,1011.04% 大買/
2025/01/0265.160.97459.8363.2061.13,6861.66%
2024/12/31457.851.158.8857.502.93,3740.09%
2024/12/3043.260.083860.3859.805.23,1810.16%
2024/12/2700.00158.6058.60-12,477-0.04%
2024/12/2300.00153.9053.50-12,452-0.04%
2024/12/17152.0000.0052.0012,5040.04%
2024/12/04354.602.254.8155.200.82,4670.03%
2024/12/031155.2000.0054.80112,4700.45%
2024/11/2600.00257.2056.80-22,441-0.08%
2024/11/250.157.6000.0057.300.12,4300.00%
2024/11/22157.20157.5057.6002,4310.00%
2024/11/21256.20256.3057.2002,3910.00%
2024/11/201.556.57156.9056.100.52,3450.02%
2024/11/19756.44656.5856.6012,3020.04%
2024/11/18255.70155.8055.7012,2410.04%
2024/11/13155.9000.0055.6012,1350.05%
2024/11/07159.2000.0059.4012,0400.05%
2024/11/04358.8300.0058.7032,1200.14%
2024/10/30159.3000.0058.3012,2130.05%
2024/10/07261.6000.0062.1022,3510.09%
2024/09/2600.00162.0061.90-12,742-0.04%
2024/09/20162.3000.0061.5012,8770.03%
2024/09/0500.00158.9058.20-12,721-0.04%
2024/08/0700.00161.2061.20-13,429-0.03%
2024/08/05159.80160.1060.7003,4870.00%
2024/08/02165.4000.0066.2013,4620.03%
2024/08/01164.6000.0064.8013,4470.03%
2024/07/29060.7000.0060.2003,4930.00%
2024/07/22164.5000.0062.2013,5780.03%
2024/07/18164.9000.0065.6013,5700.03%
2024/07/17167.1000.0067.1013,5420.03%
2024/07/16167.70166.9067.9003,6010.00%
2024/07/1100.00168.8067.40-13,714-0.03%
2024/07/09369.63167.9067.9023,7710.05%
2024/07/0400.00176.3076.80-13,664-0.03%
2024/07/03176.50376.6775.90-23,645-0.05%
2024/07/0200.002.375.9075.60-2.33,572-0.06%
2024/07/01172.40172.9073.3003,4690.00%
2024/06/25269.0000.0070.3023,8140.05%
2024/06/2100.00269.7069.70-23,987-0.05%
2024/06/18169.6000.0069.0014,6000.02%
2024/06/12170.7000.0070.7015,3820.02%
2024/06/1100.00170.6070.50-15,416-0.02%
2024/06/05173.30172.6072.5005,4550.00%
2024/06/03173.30172.5072.4005,5960.00%
2024/05/31174.6000.0074.3015,5970.02%
2024/05/28271.90171.6071.6015,5740.02%
2024/05/271.172.5000.0071.901.15,6030.02%
2024/05/241.273.6300.0073.001.25,6070.02%
2024/05/23273.9000.0076.0025,5820.04%
2024/05/17272.5000.0071.2025,4450.04%
2024/05/16172.4000.0072.5015,4400.02%
2024/05/15374.90373.0072.9005,4820.00%
2024/05/1400.00172.3073.80-15,551-0.02%
2024/05/1300.00470.6070.60-45,498-0.07%
2024/05/09174.50173.1072.6005,4300.00%
2024/05/0700.00174.1074.20-15,312-0.02%
2024/05/06174.6000.0074.2015,2830.02%
2024/05/0300.00173.7073.20-15,287-0.02%
2024/05/0200.00173.3072.70-15,272-0.02%
2024/04/30173.40472.9073.10-35,283-0.06%
2024/04/2900.00173.0073.10-15,240-0.02%
2024/04/25169.7000.0069.5015,1970.02%
2024/04/24168.2000.0069.5015,2050.02%
2024/04/23168.1000.0067.8015,2080.02%
2024/04/22268.25367.2067.20-15,212-0.02%
2024/04/1900.00170.4070.40-15,171-0.02%
2024/04/1800.00270.4071.00-25,113-0.04%
2024/04/17369.9000.0070.0035,0850.06%
2024/04/16168.501168.2569.00-105,072-0.20%
2024/04/1200.000.969.7069.70-0.94,968-0.02%
2024/04/0200.00271.7572.60-24,894-0.04%
2024/04/01173.00572.4872.70-44,893-0.08%
2024/03/29373.00172.9072.7024,9080.04%
2024/03/28373.40574.7273.70-24,829-0.04%
2024/03/271173.04173.2073.20104,6460.22%
2024/03/2600.00369.5069.40-34,591-0.07%
2024/03/25371.7000.0071.2034,5960.07%
2024/03/221071.896.371.8171.403.74,7050.08%
2024/03/211174.5417.474.1673.60-6.44,720-0.13%
2024/03/2042.472.355072.3276.10-7.64,459-0.17%
2024/03/19168.2000.0069.2013,9750.03%
2024/03/12164.2000.0064.6013,8250.03%
2024/03/11163.401063.8063.50-93,882-0.23%
2024/03/08264.60264.5064.1003,9290.00%
2024/03/0700.00067.9067.6003,9990.00%
2024/03/06269.000.168.7068.601.94,2520.05%
2024/03/051.167.8400.0068.701.14,4950.02%
2024/03/0400.00566.4466.30-54,448-0.11%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章