台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼1.7
  • 漲幅
    -3.04%
  • 成交量
    1,206
  • 產業
    上櫃 半導體類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
驊訊 (6237)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27155.00154.4054.3003,2870.00%
2025/02/25857.83556.5056.0033,2510.09%
2025/02/2100.00457.5057.20-43,210-0.12%
2025/02/20457.30456.1057.3003,1880.00%
2025/02/1900.000.156.7056.90-0.13,1700.00%
2025/02/181.157.56157.9056.900.13,1570.00%
2025/02/17455.3800.0056.0043,0940.13%
2025/02/14255.3500.0054.5023,0800.06%
2025/02/13357.5300.0056.8033,0490.10%
2025/02/122058.25258.4558.40183,0230.60%
2025/02/1000.00158.8057.90-12,883-0.03%
2025/02/0700.00158.2057.50-12,827-0.04%
2025/02/0600.001057.5158.50-102,783-0.36%
2025/02/05454.7300.0054.8042,6290.15%
2025/02/0400.00154.4055.00-12,604-0.04%
2025/01/22856.94158.6056.3072,5080.28%
2025/01/2100.000.157.7057.90-0.12,4620.00%
2025/01/202.160.45261.1559.900.12,4030.00%
2025/01/17158.2000.0058.3012,2670.04%
2025/01/16258.60157.7059.5012,2030.05%
2025/01/15354.30754.9156.70-42,004-0.20%
2025/01/1400.00152.9053.40-11,883-0.05%
2025/01/13552.40154.2051.0041,8040.22%
2025/01/10957.537.154.8155.301.91,7560.11%
2025/01/093.158.951058.4858.00-6.91,558-0.44%
2025/01/08254.202.156.4756.70-0.11,120-0.01%
2025/01/078.158.44859.8055.600.11,0380.01%
2025/01/0600.001.454.8054.80-1.4822-0.17%
2025/01/030.250.3000.0049.900.28180.02%
2025/01/022.352.5400.0052.002.38330.27%
2024/12/31454.2000.0053.8048230.49%
2024/12/30554.94654.5355.80-1777-0.13%
2024/12/26453.93753.7353.00-3721-0.42%
2024/12/25151.401.249.3250.90-0.2706-0.03%
2024/12/24248.00147.6047.4017500.13%
2024/12/16146.50247.6546.50-1767-0.13%
2024/11/2600.00249.7049.65-2747-0.27%
2024/11/2200.00148.9048.00-1746-0.13%
2024/11/18348.33247.0047.0017440.14%
2024/11/15049.5500.0048.7007410.01%
2024/11/140.148.5000.0048.800.17410.01%
2024/11/1100.00151.0051.00-1736-0.14%
2024/11/080.152.00153.4051.70-1731-0.13%
2024/11/0500.00150.4049.40-1724-0.14%
2024/10/29149.5000.0049.8017400.14%
2024/10/28251.0000.0050.9027340.27%
2024/10/25353.6700.0053.2037220.42%
2024/10/24154.00155.5053.5007160.00%
2024/10/23258.205.157.7056.80-3.1695-0.45%
2024/10/223.156.49556.3056.80-1.9587-0.32%
2024/10/17152.70153.2052.2005180.00%
2024/10/14151.7000.0051.6015160.19%
2024/10/0900.00152.7051.80-1511-0.20%
2024/10/08153.50154.0052.8005040.00%
2024/10/0700.00451.9551.90-4476-0.84%
2024/10/04153.30852.6152.40-7479-1.46%
2024/10/01154.00153.9054.2004790.00%
2024/09/301353.48353.7354.00104512.21%
2024/09/27153.0000.0052.8014200.24%
2024/09/26351.40552.7251.50-2370-0.54%
2024/09/25149.55350.0350.20-2312-0.64%
2024/08/2600.00146.7046.25-1404-0.25%
2024/08/1400.00144.1044.10-1614-0.16%
2024/08/0700.00141.9043.15-1754-0.13%
2024/08/06240.18339.2539.25-1751-0.13%
2024/08/05143.30141.7541.7507390.00%
2024/07/30244.65446.6347.40-2742-0.27%
2024/07/29248.15245.6045.6007410.00%
2024/07/22148.9000.0048.9017370.14%
2024/07/18352.201051.9052.00-7733-0.95%
2024/07/17253.85253.9053.9007320.00%
2024/07/1600.00653.8253.10-6730-0.82%
2024/07/151552.7000.0052.50157372.03%
2024/07/12252.70252.0052.0007340.00%
2024/07/10152.5000.0052.5017510.13%
2024/07/09153.7000.0053.4017680.13%
2024/07/0800.001555.4355.00-15794-1.89%
2024/07/051454.67253.9854.70127951.50%
2024/07/0100.00452.1551.90-4817-0.49%
2024/06/2700.001852.6452.20-18826-2.18%
2024/06/26253.20553.6253.10-3832-0.36%
2024/06/25152.8000.0053.8018650.12%
2024/06/24255.25156.2054.1018670.12%
2024/06/2100.00154.9054.50-1861-0.12%
2024/06/2000.00154.5054.30-1871-0.11%
2024/06/19453.3000.0053.1048800.45%
2024/06/171254.6800.0054.60128861.35%
2024/06/1400.00254.5053.80-2894-0.22%
2024/06/111.454.26354.0053.70-1.6922-0.17%
2024/06/0600.00255.4055.50-2954-0.21%
2024/06/0500.00156.3056.30-1967-0.10%
2024/06/04156.7000.0056.6011,0460.10%
2024/06/03157.3000.0057.2011,1090.09%
2024/05/30158.40158.0057.8001,2930.00%
2024/05/29360.63360.1059.1001,4660.00%
2024/05/281060.62660.5260.6041,4870.27%
2024/05/27156.10158.2057.6001,5310.00%
2024/05/241.355.1100.0055.201.31,8710.07%
2024/05/233.356.54356.1056.100.32,0450.01%
2024/05/20559.502158.3658.00-162,206-0.73%
2024/05/1700.00159.2059.00-12,196-0.05%
2024/05/15356.532.157.6255.600.92,2290.04%
2024/05/142.153.30155.1055.501.12,2430.05%
2024/05/10450.1000.0050.3042,3850.17%
2024/05/061150.5800.0050.80113,1250.35%
2024/04/18153.30153.8053.2005,7190.00%
2024/04/16253.20153.5053.3015,8430.02%
2024/04/1500.00155.4055.40-15,857-0.02%
2024/04/12258.501158.3257.00-95,881-0.15%
2024/04/11360.3300.0059.5035,9580.05%
2024/04/09160.7000.0060.6016,0210.02%
2024/04/08061.7000.0061.3006,0540.00%
2024/04/0300.00162.0061.60-16,089-0.02%
2024/04/02161.30360.5760.70-26,131-0.03%
2024/03/28159.90161.6061.6006,7940.00%
2024/03/2500.00162.3062.10-16,884-0.01%
2024/03/2100.00160.6060.30-16,902-0.01%
2024/03/19261.55260.6060.6006,9870.00%
2024/03/14160.20160.3059.9007,0730.00%
2024/03/13259.95160.0059.8017,1710.01%
2024/03/1200.00363.0362.60-37,351-0.04%
2024/03/11262.2000.0061.9027,4740.03%
2024/03/08263.80161.0061.6017,5040.01%
2024/03/07366.87266.1565.2017,4820.01%
2024/03/06470.85970.1668.50-57,586-0.07%
2024/03/05273.1500.0070.8027,5910.03%
2024/03/04870.70371.8371.8057,5600.07%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章