迅杰 (6243)-兆豐-新竹券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
651張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	60.50	59.80	-1	3,698	-0.03%
2024/04/19	0.1	59.70	0	0.00	59.80	0.1	5,796	0.00%
2024/04/16	1	61.80	2	61.50	60.70	-1	6,344	-0.02%
2024/04/15	0.1	63.00	0.4	62.30	62.20	-0.3	6,402	0.00%
2024/04/12	0.1	64.20	0	0.00	63.80	0.1	6,566	0.00%
2024/04/10	0.2	66.00	0	0.00	65.20	0.2	6,871	0.00%
2024/04/08	0.1	66.10	0	0.00	66.10	0.1	6,971	0.00%
2024/04/03	2	68.15	1	67.90	67.60	1	7,022	0.01%
2024/04/02	1.1	67.29	0	0.00	67.60	1.1	7,117	0.02%
2024/04/01	12	67.52	2	67.20	67.00	10	7,346	0.14%
2024/03/29	3.1	67.31	1	66.40	66.30	2.1	7,528	0.03%
2024/03/28	0.1	65.58	0	0.00	66.10	0.1	7,670	0.00%
2024/03/27	0.3	65.97	0	0.00	64.90	0.3	7,930	0.00%
2024/03/25	0	68.00	0	0.00	67.80	0	8,045	0.00%
2024/03/15	0	0.00	2	69.45	69.90	-2	8,352	-0.02%
2024/03/14	3	70.50	6	69.08	69.20	-3	8,415	-0.04%
2024/03/13	0	0.00	5	69.04	69.70	-5	8,653	-0.06%
2024/03/12	0	0.00	1	70.70	71.10	-1	8,989	-0.01%
2024/03/11	0	0.00	11	70.47	70.50	-11	9,221	-0.12%
2024/03/08	0.3	69.23	2	69.15	69.50	-1.7	9,266	-0.02%
2024/03/07	2.2	70.83	11	71.83	69.50	-8.8	9,304	-0.09%
2024/03/06	1	73.60	1	74.10	72.40	0	9,386	0.00%
2024/03/05	0.4	74.00	0	0.00	74.40	0.4	9,528	0.00%
2024/03/04	1	76.90	0	0.00	75.60	1	9,954	0.01%
2024/03/01	2	77.20	4	77.05	77.00	-2	10,241	-0.02%
2024/02/29	3	77.90	3	78.37	77.60	0	10,285	0.00%
2024/02/27	1	79.80	1	77.40	77.80	0	10,373	0.00%
2024/02/26	0.1	77.80	5	78.20	78.20	-4.9	10,796	-0.05%
2024/02/23	3	76.97	8	76.10	75.90	-5	10,967	-0.05%
2024/02/21	6	77.57	1	77.90	77.50	5	11,362	0.04%
2024/02/20	7	78.77	18	78.21	78.50	-11	11,579	-0.09%
2024/02/19	4	78.95	2	79.00	79.00	2	11,635	0.02%
2024/02/16	12	81.26	14	81.59	81.30	-2	11,690	-0.02%
2024/02/15	43	79.57	45	78.76	78.80	-2	11,631	-0.02%
2024/02/05	28	82.01	35.3	80.60	77.70	-7.3	11,588	-0.06%
2024/02/02	27.1	86.88	19.1	86.20	85.60	8	11,321	0.07%
2024/02/01	14.1	83.30	9	83.87	82.70	5.1	10,955	0.05%
2024/01/31	5	79.42	3	79.20	79.70	2	10,627	0.02%
2024/01/30	0	0.00	6	74.67	75.40	-6	10,534	-0.06%
2024/01/29	3	74.47	1	74.90	75.00	2	10,584	0.02%
2024/01/26	5	75.32	1	74.50	74.00	4	10,567	0.04%
2024/01/25	7	76.80	2	76.90	76.10	5	10,555	0.05%
2024/01/24	15	80.29	13	78.90	78.90	2	10,504	0.02%
2024/01/23	13	80.64	14	80.54	80.50	-1	10,487	-0.01%
2024/01/22	21	81.04	19.1	80.05	79.80	1.9	10,390	0.02%
2024/01/19	32.1	79.39	34	79.95	80.30	-1.9	10,303	-0.02%
2024/01/18	20	81.69	6	80.50	79.00	14	10,289	0.14%
2024/01/17	50.4	86.48	30.1	83.72	83.20	20.3	10,218	0.20%
2024/01/16	28	84.31	35	86.86	87.20	-7	9,228	-0.08%
2024/01/15	2.1	76.88	7	78.02	79.30	-4.9	8,517	-0.06%
2024/01/12	2	74.50	5	72.64	72.10	-3	8,349	-0.04%
2024/01/11	5	72.86	4	73.35	73.60	1	8,271	0.01%
2024/01/10	19	76.16	8	74.88	73.90	11	8,152	0.13%
2024/01/09	3	72.13	6	72.73	71.90	-3	7,836	-0.04%
2024/01/08	3	73.40	4.1	74.85	73.50	-1.1	7,768	-0.01%
2024/01/05	5.3	75.66	7	75.29	74.40	-1.7	7,598	-0.02%
2024/01/04	10	73.14	0	0.00	72.20	10	7,362	0.14%
2024/01/03	3	74.13	2.5	74.04	73.50	0.5	7,293	0.01%
2024/01/02	0	0.00	5	74.78	75.20	-5	7,242	-0.07%
2023/12/29	3	73.87	0	0.00	74.60	3	7,206	0.04%
2023/12/28	5	74.16	0	0.00	75.20	5	7,145	0.07%
2023/12/27	1	77.00	1.1	74.85	74.60	-0.1	7,036	0.00%
2023/12/26	1.1	75.02	2	73.10	74.50	-0.9	6,790	-0.01%
2023/12/25	2	73.75	1.1	72.41	73.40	0.9	6,591	0.01%
2023/12/22	19.1	73.32	18	73.88	72.00	1.1	6,433	0.02%
2023/12/21	3	69.23	0	0.00	69.40	3	6,166	0.05%
2023/12/20	0	0.00	3	68.67	69.30	-3	6,074	-0.05%
2023/12/18	2	67.80	3	68.57	67.80	-1	6,005	-0.02%
2023/12/15	4	68.03	0	0.00	67.50	4	5,954	0.07%
2023/12/14	1	71.70	0	0.00	69.50	1	5,884	0.02%
2023/12/13	0	0.00	1	72.10	72.20	-1	5,808	-0.02%
2023/12/12	2	73.50	6	71.39	73.40	-4	5,768	-0.07%
2023/12/11	3	72.43	1.1	72.27	73.30	1.9	5,723	0.03%
2023/12/08	18.1	75.61	15	72.99	73.00	3.1	5,659	0.06%
2023/12/07	1	74.00	2	75.90	73.20	-1	5,420	-0.02%
2023/12/06	4	75.75	7	78.13	78.80	-3	5,078	-0.06%
2023/12/05	3	71.73	4	72.02	71.70	-1	4,854	-0.02%
2023/12/04	2	75.30	1	73.10	73.10	1	4,876	0.02%
2023/12/01	5	75.54	3	74.97	74.30	2	4,852	0.04%
2023/11/30	6	76.35	5	76.36	75.30	1	4,779	0.02%
2023/11/29	6	75.53	26.1	75.36	77.80	-20.1	4,622	-0.43%
2023/11/28	4.1	71.62	6.5	72.79	73.90	-2.4	4,167	-0.06%
2023/11/27	2	70.05	3	68.97	67.20	-1	3,864	-0.03%
2023/11/24	2	72.15	13	73.33	69.60	-11	3,797	-0.29%
2023/11/23	33	75.21	24.4	71.81	72.40	8.6	3,671	0.23%
2023/11/22	9.1	70.71	11	72.52	74.20	-1.9	3,177	-0.06%
2023/11/21	22	70.07	8.1	69.62	67.50	13.9	2,959	0.47%
2023/11/20	30.1	71.40	13.1	69.04	69.90	17	2,838	0.60%
2023/11/17	9.1	64.20	8	66.10	67.40	1.1	2,507	0.04%
2023/11/16	2	59.40	44	59.68	61.30	-42	2,259	-1.86%
2023/11/15	4	56.40	1	56.50	55.80	3	2,142	0.14%
2023/11/14	4	54.90	8	54.55	55.10	-4	2,035	-0.20%
2023/11/10	2	53.00	0	0.00	53.00	2	1,917	0.10%
2023/11/09	0	0.00	0	53.00	53.80	0	1,886	0.00%
2023/11/08	11	54.45	26.2	54.47	53.90	-15.2	1,812	-0.84%
2023/11/07	0.2	54.40	14	53.19	53.00	-13.8	1,654	-0.84%
2023/11/01	5	48.30	0	0.00	48.30	5	1,366	0.37%
2023/10/31	20	49.84	0	0.00	49.20	20	1,364	1.47%
2023/10/27	10	49.50	0	0.00	49.80	10	1,269	0.79%
2023/10/26	0	0.00	0.2	52.40	50.50	-0.2	1,207	-0.01%
2023/10/25	0.2	52.70	25	53.50	53.50	-24.8	1,007	-2.47%
2023/10/23	36	51.04	62	50.66	49.85	-26	812	-3.20%
2023/10/20	1	51.00	0	0.00	47.40	1	737	0.14%
2023/10/16	0	0.00	0.1	45.45	44.90	-0.1	587	-0.01%
2023/10/11	0	0.00	1	46.10	46.25	-1	621	-0.16%
2023/10/06	6	47.26	0	0.00	47.90	6	622	0.96%
2023/10/05	5	45.70	0	0.00	47.10	5	617	0.81%
2023/10/04	3	44.70	0	0.00	45.00	3	616	0.49%
2023/10/02	1	45.40	0	0.00	45.85	1	646	0.15%
2023/09/28	6	45.02	0	0.00	45.10	6	666	0.90%
2023/09/25	0	0.00	1	46.55	46.55	-1	768	-0.13%
2023/09/22	7	46.41	1	46.30	46.30	6	792	0.76%
2023/09/21	5	47.15	0	0.00	46.60	5	855	0.58%
2023/09/20	5	48.75	0	0.00	48.85	5	875	0.57%
2023/09/13	0	0.00	1	51.50	51.40	-1	977	-0.10%
2023/09/12	6	50.68	0	0.00	51.30	6	994	0.60%
2023/09/11	1	50.80	1	51.50	51.30	0	1,003	0.00%
2023/09/08	2	51.80	2	51.70	51.70	0	1,024	0.00%
2023/09/07	15	52.10	0	0.00	52.50	15	1,041	1.44%
2023/09/06	2	48.88	2	49.95	52.00	0	994	0.00%
2023/08/23	0	0.00	0.2	43.70	44.85	-0.2	1,451	-0.01%
2023/08/22	0	0.00	0.1	44.15	43.55	-0.1	1,467	-0.01%
2023/08/18	0	0.00	1	44.50	43.85	-1	1,497	-0.07%
2023/08/17	1	44.30	1	44.55	44.55	0	1,520	0.00%
2023/08/16	0	42.65	0	0.00	43.70	0	1,576	0.00%
2023/08/10	0.3	44.34	0	0.00	44.10	0.3	1,835	0.02%
2023/08/07	0	0.00	5	46.60	46.65	-5	1,922	-0.26%
2023/08/04	10	45.67	0	0.00	47.10	10	2,010	0.50%
2023/08/02	0	0.00	1	45.60	44.10	-1	2,081	-0.05%
2023/08/01	1	46.00	0	0.00	45.60	1	2,155	0.05%
2023/07/31	0	0.00	1	48.20	47.00	-1	2,151	-0.05%
2023/07/28	0.8	46.85	0	0.00	46.80	0.8	2,145	0.04%
2023/07/25	0.2	47.50	0	0.00	47.20	0.2	2,134	0.01%
2023/07/20	0	0.00	1	49.10	49.10	-1	2,116	-0.05%
2023/07/14	0	0.00	15	50.32	50.10	-15	2,115	-0.71%
2023/07/13	7	50.00	0	0.00	50.10	7	2,131	0.33%
2023/07/12	8	50.33	2	51.70	50.20	6	2,130	0.28%
2023/07/10	15	51.10	0	50.40	51.10	15	2,125	0.70%
2023/07/07	0	49.50	1	49.30	49.55	-1	2,133	-0.05%
2023/07/06	0	0.00	2	51.30	51.00	-2	2,119	-0.09%
2023/07/05	1	52.40	0	0.00	52.00	1	2,109	0.05%
2023/07/04	0	0.00	1	54.70	54.50	-1	2,073	-0.05%
2023/06/30	1	54.20	0	0.00	54.10	1	2,007	0.05%
2023/06/29	10	54.98	0	0.00	55.30	10	1,991	0.50%
2023/06/27	1	54.00	5	54.68	51.50	-4	1,914	-0.21%
2023/06/26	1	54.10	34	53.01	53.50	-33	1,863	-1.77%
2023/06/21	0	0.00	52	53.16	52.30	-52	1,907	-2.73%
2023/06/19	0	0.00	2	52.60	52.30	-2	1,889	-0.11%
2023/06/16	90	52.49	0	0.00	52.10	90	1,898	4.74%
2023/06/15	2	51.80	2	52.00	52.00	0	1,879	0.00%
2023/06/14	0	0.00	5	52.34	52.90	-5	1,868	-0.27%
2023/06/13	1	51.50	0	0.00	51.60	1	1,855	0.05%
2023/06/09	0	0.00	362	51.75	51.00	-362	1,925	-18.80%	大賣/鉅額交易
2023/06/08	14	54.88	465.1	52.76	51.80	-451.1	1,879	-24.01%	大賣/鉅額交易
2023/06/07	124.1	54.45	20	54.82	53.90	104.1	1,751	5.94%	大買/鉅額交易
2023/06/06	233	50.30	24	49.93	52.50	209	1,733	12.06%	大買/鉅額交易
2023/06/05	1	50.50	14	51.78	52.30	-13	1,649	-0.79%
2023/06/02	182	45.63	19	46.58	47.55	163	1,620	10.06%	大買/鉅額交易
2023/06/01	6	44.03	5	45.50	44.85	1	1,565	0.06%
2023/05/31	8	43.76	1	43.45	43.80	7	1,531	0.46%
2023/05/30	256	43.51	9	43.73	43.85	247	1,515	16.30%	大買/鉅額交易
2023/05/29	0	0.00	9	43.54	42.85	-9	1,484	-0.61%
2023/05/26	6	43.05	2.1	43.02	42.55	3.9	1,470	0.27%
2023/05/25	5.1	42.58	0	0.00	42.55	5.1	1,458	0.35%
2023/05/22	13	44.85	1.3	44.05	43.50	11.7	1,409	0.83%
2023/05/18	3.3	43.25	0.1	43.05	43.15	3.2	1,322	0.24%
2023/05/17	2.1	42.58	5.2	43.71	42.40	-3.1	1,273	-0.24%
2023/05/16	0.2	41.50	10	40.65	41.65	-9.8	1,150	-0.85%
2023/05/12	0	0.00	2	39.00	40.15	-2	1,082	-0.18%
2023/05/11	5	39.95	5	42.60	40.10	0	1,068	0.00%
2023/05/10	18	43.02	97	42.72	41.20	-79	1,035	-7.63%
2023/05/09	16	40.87	186	41.25	41.00	-170	942	-18.04%	大賣/鉅額交易
2023/05/08	266	40.68	0	0.00	40.80	266	853	31.15%	大買/鉅額交易
2023/05/05	0	0.00	1	36.70	37.10	-1	773	-0.13%
2023/04/25	0	0.00	10	34.73	34.85	-10	783	-1.28%
2023/04/19	1	39.30	17	40.77	37.95	-16	766	-2.09%
2023/04/18	25	40.86	186	40.28	39.10	-161	737	-21.82%	大賣/鉅額交易
2023/04/17	90	39.14	0	0.00	39.05	90	713	12.61%
2023/04/13	0	0.00	5	38.86	38.40	-5	697	-0.72%
2023/04/12	197	39.15	0	0.00	39.15	197	685	28.75%	大買/鉅額交易
2023/03/27	1	36.75	2	37.00	36.25	-1	620	-0.16%
2023/03/24	1	40.75	0	0.00	37.30	1	609	0.16%
2023/03/17	1	36.25	1	36.90	36.05	0	556	0.00%
2023/03/16	0	0.00	2.3	36.50	36.35	-2.3	564	-0.40%
2023/03/15	2.3	38.03	5	37.68	38.20	-2.8	549	-0.50%
2023/03/14	1	37.10	2	37.10	37.10	-1	456	-0.22%
2023/03/10	6	34.89	2.3	34.67	33.90	3.8	420	0.89%
2023/03/09	10.3	38.05	10	38.25	36.00	0.3	409	0.06%
2023/03/08	3	33.65	3	33.90	35.55	0	347	0.00%
2023/02/08	2	31.80	2	32.10	31.05	0	322	0.00%
2023/01/09	0	0.00	10	28.80	28.60	-10	293	-3.41%
2022/12/26	0	0.00	0.1	27.95	28.40	-0.1	352	-0.03%
2022/12/23	0	0.00	0.2	28.15	28.60	-0.2	353	-0.06%
2022/12/22	0	0.00	0.2	28.65	28.65	-0.2	355	-0.06%
2022/12/19	0	0.00	0.1	28.50	28.40	-0.1	355	-0.04%
2022/12/15	0	0.00	0.4	29.10	29.15	-0.4	352	-0.10%
2022/12/14	0	0.00	2	29.05	29.00	-2	349	-0.57%
2022/12/12	2	29.60	2	29.53	29.35	0	341	0.00%
2022/12/09	22	32.23	21	31.73	30.00	1	332	0.30%
2022/11/03	0	0.00	0.2	26.45	27.10	-0.2	211	-0.09%
2022/11/02	0.2	27.90	0	0.00	27.40	0.2	208	0.10%
2022/10/11	0	0.00	0.2	26.20	25.50	-0.2	190	-0.11%
2022/10/07	5.2	28.86	5	28.84	28.00	0.2	184	0.11%
2022/09/16	0	0.00	0	29.70	29.80	0	172	0.00%
2022/07/15	0	0.00	1	31.75	32.10	-1	378	-0.26%
2022/07/14	1	31.30	1	31.60	31.65	0	380	0.00%
2022/07/13	1	31.00	1	30.65	30.55	0	383	0.00%
2022/07/12	1	29.85	1	29.25	29.00	0	384	0.00%
2022/07/11	0	0.00	1	31.60	31.60	-1	388	-0.26%
2022/07/08	1	32.80	1	32.90	32.55	0	394	0.00%
2022/07/06	0	0.00	1	31.60	30.80	-1	406	-0.25%
2022/07/05	1	32.50	0	0.00	32.60	1	419	0.24%
2022/07/04	1	33.25	0	0.00	32.00	1	423	0.24%
2022/07/01	0	0.00	7	34.56	32.85	-7	441	-1.59%
2022/06/29	1	38.85	0	0.00	39.00	1	542	0.18%
2022/06/27	1	39.95	1	40.05	40.55	0	705	0.00%
2022/06/22	0	0.00	1	39.35	39.30	-1	715	-0.14%
2022/06/21	3	39.62	1	39.45	40.00	2	715	0.28%
2022/06/17	1	40.30	1	40.70	40.00	0	736	0.00%
2022/06/14	1	41.65	0	0.00	42.10	1	744	0.13%
2022/06/10	2	45.25	0	0.00	44.40	2	738	0.27%
2022/06/08	3	46.68	0	0.00	44.10	3	695	0.43%
2022/05/05	1	43.30	1	43.75	43.05	0	671	0.00%
2022/04/20	0	0.00	3	43.75	44.05	-3	728	-0.41%
2022/04/12	3	46.40	0	0.00	45.20	3	776	0.39%
2022/04/11	0	0.00	0.1	46.60	46.50	-0.1	778	-0.01%
2022/04/07	0	0.00	1.1	50.10	49.05	-1.1	824	-0.13%
2022/04/06	0	0.00	1	51.00	50.00	-1	844	-0.12%
2022/04/01	4.2	54.17	7	54.74	52.90	-2.9	912	-0.31%
2022/03/31	19	53.87	15	54.61	53.90	4	836	0.48%
2022/03/30	2	47.15	0	0.00	51.00	2	767	0.26%
2022/03/23	1	46.45	0	0.00	46.30	1	873	0.11%
2022/03/18	0	44.10	0	0.00	44.15	0	1,046	0.00%
2022/02/17	0	0.00	3	48.35	48.10	-3	3,579	-0.08%
2022/01/25	0	0.00	1	47.90	46.00	-1	3,875	-0.03%
2022/01/24	0	0.00	1	48.20	48.35	-1	3,909	-0.03%
2022/01/14	0	0.00	1	48.00	49.50	-1	4,095	-0.02%
2022/01/05	2	54.65	2	56.60	54.50	0	4,049	0.00%
2022/01/04	2	57.95	0	0.00	56.50	2	4,031	0.05%
2022/01/03	0	0.00	0.1	57.70	57.60	-0.1	4,031	0.00%
2021/12/30	4	58.95	4	62.80	59.00	0	4,009	0.00%
2021/12/28	2	64.00	33	62.86	63.80	-31	3,939	-0.79%
2021/12/27	10	60.43	6	60.63	60.10	4	3,860	0.10%
2021/12/24	1	60.30	20	60.47	60.00	-19	3,857	-0.49%
2021/12/23	2	59.20	6	59.63	58.90	-4	3,819	-0.10%
2021/12/21	2	59.30	2	58.80	59.10	0	3,780	0.00%
2021/12/20	0	0.00	7	60.36	58.70	-7	3,765	-0.19%
2021/12/17	1.5	59.50	0	0.00	58.60	1.5	3,760	0.04%
2021/12/16	14	62.43	13	62.53	62.00	1	3,700	0.03%
2021/12/15	13	62.12	1	63.80	62.10	12	3,676	0.33%
2021/12/14	1	64.60	5	64.80	61.40	-4	3,619	-0.11%
2021/12/13	3	70.77	0	0.00	68.00	3	3,516	0.09%
2021/12/10	43	71.14	1	73.80	70.40	42	3,464	1.21%
2021/12/09	15	68.93	15.5	66.78	70.70	-0.5	3,190	-0.02%
2021/12/08	1	65.70	1	66.00	64.30	0	3,041	0.00%
2021/12/07	14	66.61	9	69.41	63.80	5	2,955	0.17%
2021/12/06	14	73.44	12	74.18	70.60	2	2,790	0.07%
2021/12/03	19	69.51	0	0.00	70.00	19	2,581	0.74%
2021/12/02	1	71.00	0	0.00	71.00	1	2,355	0.04%
2021/12/01	2	62.35	12	64.18	64.60	-10	2,270	-0.44%
2021/11/30	0	0.00	5.5	58.53	58.80	-5.5	2,119	-0.26%
2021/11/29	12	59.68	14.5	58.83	57.10	-2.5	2,070	-0.12%
2021/11/26	30	57.26	58.4	55.76	55.40	-28.4	1,869	-1.52%
2021/11/25	0	0.00	2	55.40	55.40	-2	1,548	-0.13%
2021/11/24	9	48.02	3	49.47	50.40	6	1,490	0.40%
2021/11/23	12	49.08	3.5	49.44	49.50	8.5	1,412	0.60%
2021/11/22	17	45.05	2	45.00	45.00	15	1,297	1.16%
2021/11/19	2	44.90	2	44.50	44.50	0	1,311	0.00%
2021/11/18	2	45.18	0	0.00	44.95	2	1,326	0.15%
2021/11/17	0	0.00	2	46.35	46.60	-2	1,327	-0.15%
2021/11/16	2	44.68	1	46.10	45.10	1	1,328	0.08%
2021/11/15	0	0.00	2	45.00	45.00	-2	1,331	-0.15%
2021/11/12	2	44.50	2	43.95	43.95	0	1,343	0.00%
2021/11/11	3	45.53	0	0.00	45.00	3	1,361	0.22%
2021/11/10	1	46.80	0	0.00	47.30	1	1,369	0.07%
2021/11/09	0	0.00	1	46.75	46.75	-1	1,368	-0.07%
2021/11/08	1	42.15	0	0.00	42.50	1	1,398	0.07%
2021/11/05	0	46.45	2	46.80	46.45	-2	1,443	-0.14%
2021/11/04	0	0.00	4.4	51.60	51.60	-4.4	1,441	-0.30%
2021/10/27	1	21.05	0.1	22.50	22.75	0.9	1,447	0.06%
2021/10/25	0	0.00	1	20.05	20.10	-1	1,363	-0.07%
2021/10/22	31	21.87	0	0.00	21.00	31	1,390	2.23%
2021/10/20	0	18.45	5	17.55	19.25	-5	1,377	-0.36%
2021/10/08	0	0.00	1	18.25	17.85	-1	2,281	-0.04%
2021/10/07	0	0.00	1	17.25	17.70	-1	2,496	-0.04%
2021/10/06	0	0.00	2	16.90	16.60	-2	2,518	-0.08%
2021/10/05	0	0.00	1	16.90	16.80	-1	2,565	-0.04%
2021/10/01	0	0.00	1	16.85	16.80	-1	2,603	-0.04%
2021/09/29	0	0.00	3	17.65	17.60	-3	2,617	-0.11%
2021/09/28	2	18.05	1	18.15	18.10	1	2,637	0.04%
2021/09/27	2	18.05	4	18.36	18.40	-2	2,638	-0.08%
2021/09/24	0	0.00	2	18.00	18.10	-2	2,634	-0.08%
2021/09/23	0	0.00	2	17.85	17.60	-2	2,632	-0.08%
2021/09/22	3	17.70	0	0.00	17.50	3	2,636	0.11%
2021/09/17	1	18.25	0	0.00	18.25	1	2,643	0.04%
2021/09/16	0	0.00	1	18.15	18.15	-1	2,642	-0.04%
2021/09/14	3	19.70	0	0.00	19.40	3	2,611	0.11%
2021/09/13	2	20.00	0	0.00	19.70	2	2,614	0.08%
2021/09/09	0	0.00	2	20.15	20.15	-2	2,621	-0.08%
2021/09/08	1	20.00	0	0.00	19.85	1	2,622	0.04%
2021/09/07	3	20.30	4	20.00	19.90	-1	2,623	-0.04%
2021/09/06	0	0.00	1	21.20	21.05	-1	2,611	-0.04%
2021/09/01	2	22.08	0	0.00	22.50	2	2,586	0.08%
2021/08/31	1	21.35	2	21.00	21.30	-1	2,555	-0.04%
2021/08/26	2	21.75	2	21.85	22.20	0	2,526	0.00%
2021/08/25	0	0.00	9	20.62	20.75	-9	2,488	-0.36%
2021/08/24	5	19.07	0	0.00	18.90	5	2,480	0.20%
2021/08/23	3	19.25	3	19.45	19.70	0	2,472	0.00%
2021/08/20	0	0.00	5	18.96	18.90	-5	2,461	-0.20%
2021/08/19	7	18.81	0	0.00	18.30	7	2,452	0.29%
2021/08/18	0	0.00	1	19.50	19.50	-1	2,450	-0.04%
2021/08/17	0	0.00	2	19.08	18.75	-2	2,441	-0.08%
2021/08/16	0	0.00	1	19.10	18.65	-1	2,430	-0.04%
2021/08/13	3	19.65	3	19.00	19.00	0	2,431	0.00%
2021/08/12	2	20.30	0	0.00	20.00	2	2,417	0.08%
2021/08/11	5	20.74	0	0.00	19.95	5	2,414	0.21%
2021/08/10	0	0.00	3	21.35	21.30	-3	2,404	-0.12%
2021/08/09	3	21.45	4	21.00	21.00	-1	2,396	-0.04%
2021/08/06	6	22.15	6	22.20	22.00	0	2,377	0.00%
2021/08/05	3	22.40	3	22.30	22.30	0	2,355	0.00%
2021/08/04	8	23.50	3	23.00	23.00	5	2,329	0.21%
2021/08/03	2	24.55	0	0.00	24.20	2	2,287	0.09%
2021/08/02	0	0.00	2	23.75	23.75	-2	2,263	-0.09%
2021/07/30	2	24.15	0	0.00	23.65	2	2,264	0.09%
2021/07/29	1	23.65	1	24.60	24.45	0	2,242	0.00%
2021/07/28	7	23.40	0	0.00	23.20	7	2,229	0.31%
2021/07/27	8	25.69	3	25.65	25.05	5	2,199	0.23%
2021/07/26	1	25.40	2	25.93	26.90	-1	2,165	-0.05%
2021/07/23	10	26.68	1	26.35	26.00	9	2,110	0.43%
2021/07/22	7	26.50	9	26.93	28.00	-2	1,971	-0.10%
2021/07/21	7	25.37	7	25.70	25.70	0	1,755	0.00%
2021/07/20	6	20.85	6	23.40	23.40	0	1,569	0.00%
2021/07/19	6	21.33	8	21.29	21.30	-2	1,478	-0.14%
2021/07/16	8	21.63	5	21.98	21.80	3	1,559	0.19%
2021/07/15	5	21.27	1	21.05	22.60	4	1,510	0.26%
2021/07/14	6	22.38	3	22.82	22.95	3	1,409	0.21%
2021/07/13	0.1	20.90	0	0.00	20.90	0.1	1,232	0.01%
2021/07/12	0	0.00	3	18.10	19.00	-3	1,294	-0.23%
2021/07/09	3	17.10	0	0.00	17.30	3	1,297	0.23%
2021/07/08	0	0.00	3	17.10	17.45	-3	1,324	-0.23%
2021/07/07	3	16.70	3	16.80	16.75	0	1,335	0.00%
2021/07/06	3	16.65	0	0.00	16.60	3	1,361	0.22%
2021/07/05	0	0.00	3	17.25	17.20	-3	1,418	-0.21%
2021/07/02	0	0.00	2	16.10	16.10	-2	1,450	-0.14%
2021/06/30	0	0.00	10	16.25	16.25	-10	1,499	-0.67%
2021/06/28	10	16.18	0	0.00	16.05	10	1,617	0.62%
2021/06/25	5	16.55	0	0.00	16.35	5	1,649	0.30%
2021/06/24	0	0.00	9	16.11	16.55	-9	1,670	-0.54%
2021/06/23	5	15.70	10	16.05	16.05	-5	1,690	-0.30%
2021/06/22	9	16.08	5	15.70	15.70	4	1,703	0.23%
2021/06/21	10	16.23	5	15.90	15.90	5	1,719	0.29%
2021/06/18	5	16.70	5	16.65	16.65	0	1,759	0.00%
2021/06/16	5	17.00	5	16.35	16.35	0	1,890	0.00%
2021/06/15	5	17.10	0	0.00	16.90	5	1,940	0.26%
2021/06/09	0	0.00	5	16.75	16.95	-5	2,156	-0.23%
2021/06/08	5	16.25	0	0.00	16.15	5	2,220	0.23%
2021/06/04	0	0.00	8	16.70	16.55	-8	2,246	-0.36%
2021/06/02	8	16.58	0	0.00	16.55	8	2,242	0.36%
2021/06/01	0	0.00	10	17.16	17.60	-10	2,223	-0.45%
2021/05/31	5	16.63	0	0.00	16.80	5	2,211	0.23%
2021/05/28	0	0.00	6	16.75	16.65	-6	2,214	-0.27%
2021/05/27	6	16.35	0	0.00	16.50	6	2,224	0.27%
2021/05/25	5	16.40	0	0.00	17.00	5	2,263	0.22%
2021/05/24	0	0.00	20	15.62	16.40	-20	2,322	-0.86%
2021/05/21	20	16.20	3	15.70	16.10	17	2,341	0.73%
2021/05/17	0	0.00	3	13.55	13.55	-3	2,371	-0.13%
2021/05/13	0	0.00	1	15.35	15.00	-1	2,362	-0.04%
2021/05/12	0	0.00	5	15.06	14.80	-5	2,361	-0.21%
2021/05/11	5	16.50	2	16.40	16.15	3	2,380	0.13%
2021/05/10	6	17.63	7	17.50	17.35	-1	2,384	-0.04%
2021/05/07	0	0.00	6	17.75	18.10	-6	2,402	-0.25%
2021/05/06	6	16.95	9	17.03	17.00	-3	2,387	-0.13%
2021/05/05	10	17.47	7	17.42	16.90	3	2,383	0.13%
2021/05/04	7	17.30	9	16.65	17.70	-2	2,375	-0.08%
2021/05/03	0	0.00	4	17.46	17.25	-4	2,349	-0.17%
2021/04/29	3	19.20	3	18.80	18.80	0	2,326	0.00%
2021/04/28	0	0.00	1	19.70	19.35	-1	2,315	-0.04%
2021/04/27	5	20.09	1	19.95	19.80	4	2,344	0.17%
2021/04/23	5	19.68	4	19.59	19.75	1	2,474	0.04%
2021/04/22	11	21.01	62	20.89	20.80	-51	2,457	-2.08%
2021/04/21	8	23.09	3	23.23	23.10	5	2,365	0.21%
2021/04/20	5	23.22	5	23.59	23.35	0	2,379	0.00%
2021/04/19	5	23.56	0	0.00	23.20	5	2,393	0.21%
2021/04/16	1	23.65	4	24.35	24.65	-3	2,407	-0.12%
2021/04/15	8	21.53	8	23.54	23.95	0	2,369	0.00%
2021/04/14	10	21.60	14	21.29	21.80	-4	2,350	-0.17%
2021/04/13	7	22.57	2	22.00	21.80	5	2,363	0.21%
2021/04/12	20	23.67	6	24.00	23.30	14	2,369	0.59%
2021/04/09	28	24.46	0	0.00	24.30	28	2,379	1.18%
2021/04/08	2	24.90	47	24.96	25.20	-45	2,318	-1.94%
2021/04/07	0	0.00	67	23.31	23.50	-67	2,276	-2.94%
2021/04/06	6	23.60	1	23.15	23.05	5	2,313	0.22%
2021/04/01	37	23.45	12	23.67	23.25	25	2,349	1.06%
2021/03/31	7	22.59	6	22.85	23.80	1	2,291	0.04%
2021/03/30	1	21.30	8	22.06	22.30	-7	2,227	-0.31%
2021/03/29	1	21.85	15	21.45	21.40	-14	2,187	-0.64%
2021/03/26	0	0.00	4	21.03	21.00	-4	2,165	-0.18%
2021/03/25	3	20.60	0	0.00	20.35	3	2,151	0.14%
2021/03/24	2	20.83	0	0.00	20.70	2	2,144	0.09%
2021/03/23	16	20.71	12	20.32	20.20	4	2,140	0.19%
2021/03/22	7	21.74	3	22.07	21.50	4	2,090	0.19%
2021/03/19	51	21.70	21	20.97	21.95	30	2,015	1.49%
2021/03/18	10	20.22	3	21.05	20.30	7	1,959	0.36%
2021/03/17	4	20.29	85	21.23	20.85	-81	1,914	-4.23%
2021/03/16	8	18.35	4	18.71	19.70	4	1,837	0.22%
2021/03/15	40	18.35	0	0.00	18.60	40	1,804	2.22%
2021/03/12	75	17.93	0	0.00	18.40	75	1,777	4.22%
2021/03/11	0	0.00	20	17.80	17.50	-20	1,786	-1.12%
2021/03/10	5	16.50	0	0.00	16.85	5	1,787	0.28%
2021/03/05	0	0.00	2	16.45	16.45	-2	1,816	-0.11%
2021/03/03	0	0.00	1	16.40	16.95	-1	1,870	-0.05%
2021/03/02	5	17.00	0	0.00	16.70	5	1,865	0.27%
2021/02/25	10	17.18	2	17.25	16.85	8	1,864	0.43%
2021/02/24	10	18.00	45	18.00	17.65	-35	1,882	-1.86%
2021/02/23	5	17.27	0	0.00	17.60	5	1,859	0.27%
2021/02/22	1	16.85	0	0.00	17.55	1	1,835	0.05%
2021/02/19	0	0.00	20	15.32	16.00	-20	1,795	-1.11%
2021/02/18	1	15.30	0	0.00	15.45	1	1,785	0.06%
2021/02/02	4	14.28	1	14.75	15.00	3	1,740	0.17%
2021/02/01	2	15.75	0	0.00	15.70	2	1,698	0.12%
2021/01/29	0	0.00	10	17.25	17.40	-10	1,671	-0.60%
2021/01/25	0	0.00	2	16.75	16.65	-2	1,607	-0.12%
2021/01/22	0	0.00	1	17.00	16.90	-1	1,597	-0.06%
2021/01/21	5	16.70	0	0.00	16.65	5	1,586	0.32%
2021/01/20	25	17.30	0	0.00	16.90	25	1,569	1.59%
2021/01/19	27	18.09	20	17.73	18.20	7	1,521	0.46%
2021/01/18	21	18.44	37	18.24	18.50	-16	1,447	-1.11%
2021/01/15	10	16.70	50	17.48	16.85	-40	1,348	-2.97%
2021/01/13	17	16.61	2	16.80	17.10	15	1,302	1.15%
2021/01/12	1	16.65	1	16.70	16.40	0	1,273	0.00%
2021/01/11	60	16.69	11	16.81	17.00	49	1,244	3.94%
2021/01/08	1	15.45	0	0.00	15.75	1	1,199	0.08%
2021/01/07	26	15.60	0	0.00	15.80	26	1,173	2.22%
2021/01/06	0	0.00	1	14.85	15.65	-1	1,152	-0.09%
2021/01/04	0	0.00	2	14.00	15.40	-2	1,056	-0.19%
2020/12/09	0	0.00	1	13.65	13.65	-1	857	-0.12%
2020/12/08	0	0.00	5	14.52	14.45	-5	870	-0.57%
2020/12/07	2	13.93	2	13.45	14.70	0	886	0.00%
2020/12/04	0	0.00	1	13.15	13.40	-1	858	-0.12%
2020/12/02	0	0.00	1	13.10	12.85	-1	868	-0.12%
2020/12/01	1	12.70	1	12.80	12.80	0	868	0.00%
2020/11/30	3	13.13	2	13.20	13.15	1	881	0.11%
2020/11/27	1	12.55	5	13.20	13.35	-4	881	-0.45%
2020/11/26	5	12.30	0	0.00	12.40	5	868	0.58%
2020/11/23	1	12.55	2	13.15	12.85	-1	881	-0.11%
2020/11/20	0	0.00	5	12.80	12.80	-5	836	-0.60%
2020/11/19	5	11.50	5	11.65	11.65	0	795	0.00%
2020/11/18	3	11.40	5	11.45	11.45	-2	796	-0.25%
2020/11/16	0	0.00	2	11.65	11.65	-2	821	-0.24%
2020/11/11	3	11.45	2	11.70	11.40	1	841	0.12%
2020/11/10	1	11.35	1	11.35	11.35	0	843	0.00%
2020/11/05	0	0.00	2	11.60	11.60	-2	881	-0.23%
2020/10/27	5	12.07	0	0.00	12.10	5	1,271	0.39%
2020/10/26	3	12.15	1	12.20	12.15	2	1,275	0.16%
2020/10/23	3	12.25	10	12.30	12.30	-7	1,278	-0.55%
2020/10/22	0	0.00	4	12.65	12.50	-4	1,286	-0.31%
2020/10/20	0	0.00	1	12.10	12.10	-1	1,316	-0.08%
2020/10/19	5	12.25	0	0.00	12.25	5	1,343	0.37%
2020/10/15	0	0.00	2	12.65	12.90	-2	1,375	-0.15%
2020/10/14	2	12.20	0	0.00	12.30	2	1,422	0.14%
2020/09/22	0	0.00	2	12.20	12.20	-2	1,562	-0.13%
2020/09/15	0	0.00	5	12.75	12.70	-5	1,519	-0.33%
2020/09/14	0	0.00	1	12.50	12.70	-1	1,521	-0.07%
2020/09/11	2	13.28	0	0.00	12.75	2	1,504	0.13%
2020/09/10	4	13.69	0	0.00	14.00	4	1,453	0.28%
2020/09/09	0	0.00	1	13.30	13.90	-1	1,390	-0.07%
2020/09/08	1	12.80	2	12.90	12.80	-1	1,336	-0.07%
2020/09/07	0	0.00	1	13.40	12.80	-1	1,319	-0.08%
2020/09/04	2	12.80	0	0.00	12.85	2	1,298	0.15%
2020/09/03	2	12.68	0	0.00	12.95	2	1,275	0.16%
2020/09/02	1	13.00	1	13.05	13.00	0	1,254	0.00%
2020/08/28	0	0.00	1	12.30	12.30	-1	1,185	-0.08%
2020/08/26	0	0.00	3	11.60	11.40	-3	1,159	-0.26%
2020/08/21	0	0.00	60	10.90	10.85	-60	1,139	-5.27%
2020/08/20	4	10.66	85	10.54	10.60	-81	1,133	-7.15%
2020/08/19	1	11.75	0	0.00	11.65	1	1,110	0.09%
2020/08/18	3	12.00	0	0.00	12.00	3	1,098	0.27%
2020/08/13	10	12.19	1	12.55	12.15	9	1,079	0.83%
2020/08/11	1	12.65	0	0.00	12.50	1	1,062	0.09%
2020/08/10	0	0.00	2	13.10	13.30	-2	1,038	-0.19%
2020/08/07	24	11.98	0	0.00	13.00	24	987	2.43%
2020/08/06	19	12.30	60	12.38	12.35	-41	957	-4.28%
2020/08/05	2	12.43	0	0.00	13.05	2	907	0.22%
2020/08/04	150	12.44	0	0.00	12.50	150	830	18.06%	大買/鉅額交易
2020/07/31	0	0.00	4	10.88	11.50	-4	692	-0.58%
2020/07/30	2	10.45	7	10.58	10.50	-5	684	-0.73%
2020/07/28	3	10.85	0	0.00	10.25	3	684	0.44%
2020/07/24	1	11.15	6	11.43	11.15	-5	658	-0.76%
2020/07/23	13	11.60	3	11.10	11.90	10	627	1.59%
2020/07/21	3	11.27	5	10.96	11.00	-2	579	-0.34%
2020/07/20	8	11.66	1	11.50	11.85	7	545	1.28%
2020/07/09	0	0.00	2	10.65	10.70	-2	421	-0.47%
2020/07/08	2	11.05	1	10.70	11.10	1	408	0.24%
2020/07/03	0	0.00	13	10.28	10.90	-13	342	-3.80%
2020/06/29	2	8.90	0	0.00	8.91	2	274	0.73%
2020/06/23	0	0.00	5	9.22	9.25	-5	270	-1.85%
2020/06/22	0	0.00	2	9.00	9.00	-2	264	-0.76%
2020/06/19	0	0.00	5	9.15	9.04	-5	263	-1.90%
2020/06/18	2	8.47	0	0.00	8.49	2	253	0.79%
2020/06/12	6	8.47	0	0.00	8.60	6	255	2.35%
2020/06/09	0	0.00	4	9.35	9.30	-4	246	-1.62%
2020/06/02	11	9.06	0	0.00	8.95	11	242	4.53%
2020/05/29	3	9.01	0	0.00	9.02	3	237	1.26%
2020/05/20	4	9.00	0	0.00	8.92	4	231	1.73%
2020/04/14	0	0.00	8	7.55	7.50	-8	173	-4.61%
2020/04/13	0	0.00	6	7.43	7.26	-6	181	-3.30%
2020/04/10	8	7.28	0	0.00	7.58	8	184	4.35%
2020/04/07	3	6.01	0	0.00	6.03	3	191	1.56%
2020/04/01	3	5.92	0	0.00	6.08	3	243	1.23%
2020/03/30	0	0.00	2	5.83	5.80	-2	244	-0.82%
2020/03/27	2	5.92	0	0.00	5.86	2	247	0.81%
2020/03/10	0	0.00	2	8.00	8.30	-2	241	-0.83%
2020/01/03	0	0.00	2	10.95	10.70	-2	220	-0.91%
2019/12/30	1	11.50	0	0.00	11.65	1	202	0.49%
2019/12/27	0	0.00	2	11.55	11.55	-2	178	-1.12%
2019/12/25	2	10.40	0	0.00	10.25	2	163	1.22%
2019/12/24	2	10.30	0	0.00	10.25	2	186	1.07%
2019/12/17	1	10.35	0	0.00	10.40	1	293	0.34%
2019/11/19	0	0.00	10	10.00	10.05	-10	292	-3.42%
2019/10/18	0	0.00	3	11.15	11.10	-3	325	-0.92%
2019/10/09	0	0.00	1	11.00	10.75	-1	346	-0.29%
2019/09/25	1	11.25	0	0.00	11.20	1	302	0.33%
2019/09/23	10	11.90	0	0.00	11.80	10	280	3.56%
2019/07/26	0	0.00	3	11.30	11.15	-3	166	-1.80%
2019/07/25	3	11.25	4	11.15	11.15	-1	162	-0.61%
2019/07/23	4	10.20	0	0.00	10.20	4	138	2.89%
2019/07/16	0	0.00	15	11.10	11.10	-15	128	-11.71%
2019/07/12	0	0.00	20	10.85	11.00	-20	109	-18.23%
2019/07/04	21	9.18	0	0.00	9.20	21	85	24.66%
2019/07/01	14	9.10	0	0.00	9.10	14	89	15.60%
2019/06/10	0	0.00	5	9.25	9.17	-5	123	-4.06%
2019/04/24	3	10.80	0	0.00	10.80	3	321	0.93%
2019/04/16	0	0.00	1	10.80	10.95	-1	318	-0.31%
2019/03/25	0	0.00	3	11.10	11.35	-3	295	-1.02%
2019/03/12	2	11.75	4	11.65	11.65	-2	277	-0.72%
2019/03/11	1	11.85	0	0.00	11.80	1	276	0.36%
2019/03/08	0	0.00	0.1	11.60	11.70	-0.1	274	-0.03%
2019/02/26	0	0.00	1	12.05	12.05	-1	251	-0.40%
2019/02/25	1	12.10	0	0.00	12.50	1	242	0.41%
2019/02/22	5	12.24	3	12.45	12.50	2	218	0.92%
2019/02/20	0	0.00	15	10.50	10.40	-15	168	-8.90%
2019/01/22	0	0.00	5	10.01	9.96	-5	110	-4.52%
2019/01/21	2	9.75	0	0.00	9.75	2	91	2.18%
2019/01/17	0	8.90	0	0.00	8.82	0	82	0.00%
2018/12/26	0	0.00	1	9.95	9.93	-1	77	-1.28%
2018/12/11	0	0.00	10	10.70	10.75	-10	78	-12.80%
2018/12/04	3	11.10	2	11.10	10.90	1	76	1.32%
2018/12/03	3	11.00	0	0.00	11.10	3	75	3.96%
2018/11/29	10	11.18	0	0.00	11.00	10	75	13.30%
2018/10/02	1	13.10	0	0.00	13.00	1	84	1.18%
2018/08/14	0	0.00	5	13.80	13.80	-5	262	-1.90%
2018/08/10	0	0.00	1	14.40	14.45	-1	261	-0.38%
2018/08/09	0	0.00	1	14.20	14.15	-1	260	-0.38%
2018/08/03	1	13.90	0	0.00	14.10	1	267	0.37%
2018/08/02	1	14.00	0	0.00	13.90	1	267	0.37%
2018/07/27	0	0.00	2	14.33	14.35	-2	267	-0.75%
2018/07/26	0	0.00	45	14.20	14.15	-45	266	-16.85%
2018/07/24	1	14.05	0	0.00	14.20	1	266	0.37%
2018/07/23	1	14.15	0	0.00	14.05	1	267	0.37%
2018/07/20	0	0.00	1	14.45	14.40	-1	267	-0.37%
2018/07/16	0	0.00	2	14.50	14.50	-2	271	-0.74%
2018/07/03	0	0.00	0.2	14.90	14.95	-0.2	282	-0.07%
2018/06/28	0	0.00	2	15.40	15.40	-2	284	-0.70%
2018/06/27	2	15.45	0	0.00	15.40	2	284	0.70%
2018/06/15	4	16.55	0	0.00	16.20	4	283	1.41%
2018/06/14	2	16.40	0	0.00	17.20	2	271	0.74%
2018/06/07	0	0.00	2	15.30	15.10	-2	210	-0.95%
2018/05/30	2	14.50	0	0.00	14.70	2	206	0.97%
2018/05/28	0	0.00	3	15.00	14.90	-3	202	-1.48%
2018/05/23	0	0.00	6	14.95	14.95	-6	176	-3.41%
2018/04/13	3	14.50	0	0.00	14.65	3	259	1.16%
2018/03/28	0	0.00	1	15.65	15.65	-1	275	-0.36%
2018/03/21	2	16.10	0	0.00	16.15	2	282	0.71%
2018/03/19	0	0.00	10	16.50	16.50	-10	290	-3.44%
2018/03/16	0	0.00	4	16.61	16.70	-4	306	-1.31%
2018/03/13	2	16.45	0	0.00	16.45	2	332	0.60%
2018/03/12	3	16.40	0	0.00	16.45	3	336	0.89%
2018/03/09	0	0.00	1	16.60	16.55	-1	350	-0.29%
2018/03/08	2	16.35	0	0.00	16.50	2	358	0.56%
2018/03/07	4	16.45	1	16.75	16.35	3	365	0.82%
2018/03/06	1	16.80	0	0.00	16.65	1	378	0.26%
2018/03/05	0	0.00	1	17.05	16.75	-1	388	-0.26%
2018/02/27	1	16.90	0	0.00	16.90	1	412	0.24%
2018/02/26	1	17.35	2	17.18	17.30	-1	424	-0.24%
2018/02/23	1	16.30	1	16.65	16.30	0	437	0.00%
2018/02/07	4	16.50	0	0.00	16.30	4	536	0.75%
2018/02/06	1.2	16.18	0	0.00	16.10	1.2	562	0.21%
2018/02/01	0	0.00	1	18.40	18.35	-1	758	-0.13%
2018/01/30	2	18.70	2	18.70	18.30	0	1,008	0.00%
2018/01/29	0	0.00	3	18.73	18.80	-3	1,107	-0.27%
2018/01/26	2	18.40	0	0.00	18.40	2	1,155	0.17%
2018/01/23	2	18.90	0	0.00	18.80	2	1,231	0.16%
2018/01/18	0	0.00	2	18.55	18.40	-2	1,241	-0.16%
2018/01/16	2	18.00	1	18.30	18.10	1	1,271	0.08%
2018/01/12	0	0.00	1	18.40	18.40	-1	1,312	-0.08%
2018/01/05	1	19.40	0	0.00	19.20	1	1,754	0.06%
2018/01/04	0	0.00	4	19.34	19.40	-4	1,768	-0.23%
2018/01/03	2	18.95	0	0.00	18.90	2	1,770	0.11%
2018/01/02	0	0.00	6	18.82	19.05	-6	1,778	-0.34%