台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.60%
  • 成交量
    4,092
  • 產業
    上櫃 通信網路類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/288090100110120130May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275113.402114.46112.5033,7370.08%
2025/02/261115.520.1115.00115.5013,6760.03%
2025/02/254116.000115.00114.0043,6570.11%
2025/02/247117.3600.00117.5073,6040.19%
2025/02/211118.0000.00117.0013,5540.03%
2025/02/2050121.0060.1118.47118.50-10.13,491-0.29%
2025/02/198118.1318120.83117.50-103,320-0.30%
2025/02/181.1115.4025115.66116.50-23.93,038-0.79%
2025/02/1700.001108.50109.00-12,836-0.04%
2025/02/146110.500.1110.50110.5062,7860.21%
2025/02/1300.001113.00112.50-12,739-0.04%
2025/02/1236.1115.9943114.19112.50-72,673-0.26%
2025/02/1110111.1023110.59111.50-132,529-0.52%
2025/02/104113.633114.00113.5012,4030.04%
2025/02/07159.1114.83191115.19114.50-322,323-1.37% 大買/大賣/
2025/02/0659112.6429.2110.56110.5029.82,1021.42%
2025/02/05173110.87204111.25111.00-311,931-1.60% 大買/大賣/
2025/02/043.1101.5811105.46106.00-7.91,602-0.49%
2025/01/2200.000.197.7097.30-0.11,4180.00%
2025/01/213.197.6700.0096.803.11,3980.22%
2025/01/2000.000.296.7596.10-0.21,377-0.02%
2025/01/170.197.1000.0095.800.11,3670.00%
2025/01/1600.00695.0095.60-61,347-0.45%
2025/01/156.193.5500.0093.606.11,3320.46%
2025/01/14593.24992.6694.40-41,319-0.30%
2025/01/13591.860.192.2391.204.91,3000.38%
2025/01/10197.400.197.4098.500.91,2600.07%
2025/01/09195.693.196.1196.00-21,235-0.16%
2025/01/0700.005101.50100.00-51,163-0.43%
2025/01/06499.233101.84102.0011,0850.09%
2025/01/0322102.0522.6104.3198.70-0.6962-0.06%
2025/01/024.1100.7714.2103.09103.50-10.1581-1.73%
2024/12/3100.00293.6594.20-2403-0.50%
2024/12/2700.000.193.3093.30-0.1395-0.02%
2024/12/261.394.6200.0094.001.33910.34%
2024/12/11190.4030.590.7390.90-29.5342-8.61%
2024/12/10193.60292.6092.50-1337-0.30%
2024/12/09193.9000.0093.5013490.29%
2024/12/063.195.67796.4695.70-3.9322-1.22%
2024/12/05493.28192.9093.7033001.00%
2024/12/04393.6000.0093.5032941.02%
2024/12/0200.001191.0790.90-11289-3.80%
2024/11/1500.009488.0288.30-94328-28.60%
2024/11/1400.007488.0888.00-74336-22.02%
2024/11/08191.6000.0091.0013500.29%
2024/11/0700.00392.1092.20-3350-0.86%
2024/10/2900.00590.7090.70-5404-1.24%
2024/10/25191.8000.0091.8014100.24%
2024/10/2400.00592.4091.70-5423-1.18%
2024/10/2300.000.193.0092.70-0.1426-0.01%
2024/10/18192.60292.6091.40-1451-0.22%
2024/10/1600.000.292.3092.40-0.2464-0.03%
2024/10/1500.003192.6191.80-31468-6.61%
2024/10/1400.007791.0091.50-77469-16.39%
2024/10/07289.3000.0089.1025220.38%
2024/10/04089.0000.0088.6005290.00%
2024/10/01089.0000.0089.1005370.01%
2024/09/30190.0000.0089.1015450.18%
2024/09/2700.00191.0090.70-1546-0.18%
2024/09/2500.00191.0091.10-1553-0.18%
2024/09/24190.7000.0090.4015540.18%
2024/09/23191.2000.0091.0015570.18%
2024/09/200.190.9000.0090.500.15630.02%
2024/09/19190.2000.0090.2015690.18%
2024/09/1800.008289.7989.50-82574-14.28%
2024/09/12089.2000.0090.1005980.00%
2024/09/1010.188.7100.0087.3010.16101.65%
2024/09/09091.8000.0092.4006020.01%
2024/09/06092.0000.0092.4006180.00%
2024/08/300.195.42295.2095.50-1.9716-0.27%
2024/08/29094.5000.0095.2009440.00%
2024/08/28398.3300.0097.9039600.31%
2024/08/1400.00194.4094.10-1958-0.10%
2024/08/12089.5400.0089.7009500.00%
2024/08/090.189.10489.7088.80-4955-0.41%
2024/08/08088.001.188.0687.70-1.1959-0.11%
2024/08/07088.50190.0089.40-1983-0.10%
2024/08/061.178.581280.1684.80-11983-1.11%
2024/08/052.285.2300.0084.502.29680.22%
2024/07/22197.2000.0096.2019450.11%
2024/07/19899.9500.0099.3089370.85%
2024/07/18199.0000.0098.9019290.11%
2024/07/172100.0000.0099.5029290.22%
2024/07/1500.000.1101.50100.50-0.1935-0.01%
2024/07/123101.171.1101.45102.001.99270.20%
2024/07/111102.008101.44101.50-7919-0.76%
2024/07/1000.001098.3098.30-10919-1.09%
2024/07/0900.00196.5096.70-1924-0.11%
2024/07/081197.2200.0097.20119281.18%
2024/07/05298.6500.0098.7029370.21%
2024/07/041097.501098.2098.5009640.00%
2024/07/02497.0300.0096.5049850.41%
2024/07/0100.001696.2796.30-16991-1.61%
2024/06/2800.00495.7095.30-4991-0.40%
2024/06/26195.4000.0095.2011,0090.10%
2024/06/24197.20297.1096.70-11,015-0.10%
2024/06/2100.00298.1097.90-21,023-0.20%
2024/06/20397.90298.1097.9011,0310.10%
2024/06/18298.30298.4098.1001,0340.00%
2024/06/1300.00298.0598.00-21,041-0.19%
2024/06/11295.0500.0095.0021,0300.19%
2024/06/0700.00198.0097.90-11,022-0.10%
2024/06/05298.0000.0097.3021,0130.20%
2024/06/0413104.2271103.42100.00-58993-5.84%
2024/06/0366102.501102.50102.50658367.77%
2024/05/3100.00294.1093.60-2901-0.22%
2024/05/30194.801394.5094.10-12953-1.26%
2024/05/29295.5000.0095.4029910.20%
2024/05/2800.00594.7096.50-51,035-0.48%
2024/05/2100.00192.8092.80-11,230-0.08%
2024/05/20092.2000.0092.0001,2530.00%
2024/05/1700.00792.3492.20-71,281-0.55%
2024/05/1600.00592.8092.30-51,315-0.38%
2024/05/15192.20192.4091.9001,3530.00%
2024/05/1400.00292.1592.50-21,454-0.14%
2024/05/13290.10188.6090.8011,4680.07%
2024/05/10795.195395.0894.20-461,476-3.11%
2024/05/09195.5000.0095.3011,4910.07%
2024/05/07194.9000.0095.7011,5130.07%
2024/05/0600.00596.3695.20-51,537-0.33%
2024/04/3000.00095.7095.4001,7380.00%
2024/04/2600.0010.194.3193.80-10.11,801-0.56%
2024/04/2510.194.7600.0093.8010.11,8160.56%
2024/04/240.194.10493.3394.40-3.91,864-0.21%
2024/04/2300.0014991.1692.00-1491,932-7.71% 大賣/鉅額交易
2024/04/2200.00393.1792.00-31,989-0.15%
2024/04/19094.4000.0092.5002,0440.00%
2024/04/180.194.9000.0095.300.12,0590.00%
2024/04/16894.8700.0092.9082,1450.37%
2024/04/151.598.6300.0098.201.52,1230.07%
2024/04/1200.002100.0099.70-22,125-0.09%
2024/04/111100.000.1100.5099.800.92,1280.04%
2024/04/102.1102.5410101.40102.50-7.92,125-0.37%
2024/04/09198.102299.1198.00-212,100-1.00%
2024/04/0300.000.1100.0099.80-0.12,1010.00%
2024/03/2900.001100.00100.50-12,135-0.05%
2024/03/281101.001.1101.91100.00-0.12,1580.00%
2024/03/261101.0000.00101.0012,1930.05%
2024/03/252104.503103.50104.00-12,241-0.04%
2024/03/221102.001103.00101.5002,2510.00%
2024/03/2100.005102.50102.50-52,262-0.22%
2024/03/201102.002103.00102.00-12,319-0.04%
2024/03/193102.0035102.00102.00-322,332-1.37%
2024/03/1800.002100.50100.50-22,335-0.09%
2024/03/151101.001101.50101.0002,3720.00%
2024/03/140.1101.001101.00101.00-0.92,401-0.04%
2024/03/1300.002101.50100.50-22,454-0.08%
2024/03/121102.0023101.83102.00-222,493-0.88%
2024/03/08198.2168.299.3898.80-67.12,622-2.56%
2024/03/072.1101.50513.1100.47100.00-5112,718-18.79% 大賣/鉅額交易
2024/03/062.3106.361,232105.24104.00-1,229.72,753-44.66% 大賣/鉅額交易
2024/03/0500.0078106.86107.50-782,715-2.87%
2024/03/041.1106.5216.3107.03107.50-15.32,763-0.55%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章