佳邦 (6284)-兆豐-新竹券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.0
漲跌
▲1.2
漲幅
+1.38%
成交量
4,669張
產業
上櫃電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	88.40	2	88.50	88.00	-1	3,283	-0.03%
2024/06/13	6	86.20	0	0.00	86.80	6	3,236	0.19%
2024/06/12	1	83.60	0	0.00	85.20	1	3,207	0.03%
2024/06/11	1	84.10	0	0.00	83.80	1	3,218	0.03%
2024/06/07	0	0.00	1	84.60	84.10	-1	3,248	-0.03%
2024/06/03	2	84.30	1	85.20	85.20	1	3,497	0.03%
2024/05/31	1	84.70	1	85.30	83.80	0	3,538	0.00%
2024/05/30	3	84.50	1	84.40	84.00	2	3,597	0.06%
2024/05/29	1	86.00	0	0.00	85.80	1	3,573	0.03%
2024/05/28	3	87.93	5	89.22	87.20	-2	3,604	-0.06%
2024/05/27	0	0.00	1	88.20	88.00	-1	3,604	-0.03%
2024/05/24	3	85.73	0	0.00	86.40	3	3,731	0.08%
2024/05/22	3	87.47	4	86.70	86.60	-1	3,773	-0.03%
2024/05/21	2	86.90	0	0.00	87.20	2	3,789	0.05%
2024/05/20	3	88.23	0	0.00	85.90	3	3,780	0.08%
2024/05/17	2	87.45	0	0.00	88.10	2	3,773	0.05%
2024/05/14	5	85.90	0	0.00	85.60	5	3,887	0.13%
2024/05/10	1	86.50	1	86.70	86.50	0	3,883	0.00%
2024/05/09	1	88.40	2	89.60	87.80	-1	3,859	-0.03%
2024/05/08	2	89.75	2	89.60	89.50	0	3,822	0.00%
2024/05/06	3	88.23	0	0.00	88.00	3	3,724	0.08%
2024/05/03	4	88.88	22	89.38	88.30	-18	3,676	-0.49%
2024/05/02	1	86.10	2	86.40	86.50	-1	3,517	-0.03%
2024/04/30	2	85.85	1	85.60	85.40	1	3,497	0.03%
2024/04/29	0	0.00	1	83.00	83.60	-1	3,469	-0.03%
2024/04/24	0	0.00	5.2	82.13	82.50	-5.2	3,473	-0.15%
2024/04/23	2.1	79.28	0	0.00	79.00	2.1	3,461	0.06%
2024/04/22	1.1	83.29	2	80.75	80.70	-0.9	3,430	-0.03%
2024/04/19	0	0.00	9	83.12	82.30	-9	3,425	-0.26%
2024/04/18	0	0.00	2	83.00	84.40	-2	3,401	-0.06%
2024/04/17	1	83.70	0.2	82.73	83.30	0.8	3,403	0.02%
2024/04/16	2.2	81.75	0.2	83.10	81.00	2	3,404	0.06%
2024/04/15	9	86.66	6	85.50	85.20	3	3,406	0.09%
2024/04/12	0	0.00	9	87.93	88.30	-9	3,341	-0.27%
2024/04/11	2	84.40	2	84.90	84.70	0	3,207	0.00%
2024/04/10	14	85.40	0	0.00	84.80	14	3,187	0.44%
2024/04/09	15	84.80	4	85.03	84.50	11	3,220	0.34%
2024/04/03	11	87.54	7	87.13	86.80	4	3,140	0.13%
2024/04/02	7.2	87.93	2	88.10	87.90	5.2	3,134	0.17%
2024/04/01	2	88.40	3.2	88.78	88.90	-1.2	3,119	-0.04%
2024/03/29	4	85.70	0.1	87.20	85.60	3.9	3,046	0.13%
2024/03/28	2.3	89.70	8.2	88.15	86.60	-5.9	3,038	-0.19%
2024/03/27	0	0.00	0.2	86.06	86.10	-0.2	2,961	-0.01%
2024/03/26	0	0.00	1.2	85.88	84.70	-1.2	2,946	-0.04%
2024/03/25	4	88.00	9.3	87.94	87.40	-5.3	2,941	-0.18%
2024/03/21	0	0.00	10	85.20	85.20	-10	2,857	-0.35%
2024/03/20	8	84.60	0	0.00	83.70	8	2,943	0.27%
2024/03/19	0	0.00	2	84.00	84.60	-2	3,133	-0.06%
2024/03/15	0	0.00	1	83.80	83.00	-1	3,313	-0.03%
2024/03/13	8	84.56	3	84.10	84.50	5	3,455	0.14%
2024/03/12	2	85.15	13	85.12	85.10	-11	3,491	-0.32%
2024/03/11	4.5	83.26	4	83.53	83.60	0.5	3,489	0.01%
2024/03/08	7	83.46	2	82.20	81.50	5	3,489	0.14%
2024/03/07	1	84.30	1.1	85.04	84.20	-0.1	3,397	0.00%
2024/03/06	6.1	85.61	0	0.00	85.30	6.1	3,420	0.18%
2024/03/05	1.3	84.82	2	84.60	84.90	-0.7	3,437	-0.02%
2024/03/04	10	84.53	10	83.90	84.10	0	3,553	0.00%
2024/03/01	21	84.92	2	85.20	84.90	19	3,590	0.53%
2024/02/29	0	0.00	10	84.20	84.10	-10	3,641	-0.27%
2024/02/27	14	82.86	17	83.82	84.40	-3	3,661	-0.08%
2024/02/26	0	0.00	1	80.20	80.80	-1	3,638	-0.03%
2024/02/23	0	0.00	1.4	79.13	78.70	-1.4	3,811	-0.04%
2024/02/22	1	81.00	0	0.00	81.30	1	3,894	0.03%
2024/02/20	1.1	81.09	3	81.07	80.80	-1.9	4,149	-0.05%
2024/02/19	2	80.80	10	81.75	81.80	-8	4,180	-0.19%
2024/02/16	2	80.75	0	0.00	80.50	2	4,340	0.05%
2024/02/15	0.4	79.10	0	0.00	79.30	0.4	4,360	0.01%
2024/02/02	1	75.00	0	0.00	74.20	1	4,409	0.02%
2024/02/01	3	74.97	5	75.00	75.30	-2	4,585	-0.04%
2024/01/30	1	75.20	0	0.00	75.10	1	5,184	0.02%
2024/01/25	1	75.60	0	0.00	76.20	1	5,683	0.02%
2024/01/24	0	0.00	0.1	76.78	75.50	-0.1	5,910	0.00%
2024/01/23	12.1	76.36	1	76.20	77.30	11.1	5,920	0.19%
2024/01/22	1	73.70	5	73.64	74.20	-4	5,884	-0.07%
2024/01/17	0	0.00	8.1	73.71	73.70	-8.1	6,017	-0.13%
2024/01/16	0.1	75.80	0	0.00	75.80	0.1	6,064	0.00%
2024/01/09	0	0.00	12	75.10	75.30	-12	6,238	-0.19%
2024/01/08	3	78.80	3	79.40	79.60	0	6,270	0.00%
2024/01/05	1	79.10	0	0.00	78.90	1	6,634	0.02%
2024/01/04	22	78.92	20	79.09	78.70	2	6,790	0.03%
2024/01/03	11	78.68	35	79.97	78.40	-24	6,868	-0.35%
2024/01/02	10	82.60	11	83.01	81.80	-1	6,807	-0.01%
2023/12/29	10	83.50	20	83.21	83.50	-10	6,806	-0.15%
2023/12/28	11	84.05	10	84.80	83.50	1	6,799	0.01%
2023/12/27	1	86.50	1.1	87.30	85.50	-0.1	6,763	0.00%
2023/12/26	0	85.40	0	0.00	86.10	0	6,718	0.00%
2023/12/25	0.1	85.00	0	0.00	85.20	0.1	6,706	0.00%
2023/12/22	1	83.80	5	83.20	83.90	-4	6,686	-0.06%
2023/12/21	2	83.50	0	0.00	83.10	2	6,674	0.03%
2023/12/20	21	84.32	1	82.80	84.80	20	6,666	0.30%
2023/12/19	0	0.00	1	83.20	83.80	-1	6,627	-0.02%
2023/12/18	0	0.00	23	84.13	83.80	-23	6,648	-0.35%
2023/12/15	0	0.00	5	86.60	86.80	-5	6,587	-0.08%
2023/12/14	11	88.65	25	90.01	90.10	-14	6,516	-0.21%
2023/12/13	27	87.76	14	86.81	86.90	13	6,387	0.20%
2023/12/12	40	87.06	42	86.93	87.60	-2	6,345	-0.03%
2023/12/11	16	86.07	26	85.82	87.20	-10	6,363	-0.16%
2023/12/08	11	83.35	11	82.78	83.20	0	6,400	0.00%
2023/12/07	10	83.60	10	83.20	82.70	0	6,452	0.00%
2023/12/05	11	83.74	10	82.80	83.50	1	6,371	0.02%
2023/12/01	1	86.80	0	0.00	85.30	1	6,286	0.02%
2023/11/30	1	85.30	2	87.00	86.20	-1	6,230	-0.02%
2023/11/29	1	87.97	6	87.87	87.60	-5	6,195	-0.08%
2023/11/28	0	0.00	6.3	84.31	85.40	-6.3	6,123	-0.10%
2023/11/27	2.1	84.86	2	82.55	82.70	0.1	6,074	0.00%
2023/11/24	14	84.57	14.1	85.22	85.10	-0.1	5,952	0.00%
2023/11/23	17.1	86.04	5	83.68	83.60	12.1	5,834	0.21%
2023/11/22	21	85.03	16	83.98	84.60	5	5,699	0.09%
2023/11/21	0	0.00	34.3	81.51	81.20	-34.3	5,597	-0.61%
2023/11/20	0	0.00	17	79.53	80.60	-17	5,500	-0.31%
2023/11/17	3	77.73	2.1	77.91	77.80	0.9	5,317	0.02%
2023/11/15	2	75.15	4.1	76.84	76.00	-2.1	5,120	-0.04%
2023/11/14	3	73.93	3	74.87	75.60	0	4,918	0.00%
2023/11/13	2	74.25	3	74.33	74.00	-1	4,842	-0.02%
2023/11/10	26.1	73.50	0	0.00	73.40	26.1	4,774	0.55%
2023/11/09	12.3	72.99	6	73.04	72.90	6.2	4,713	0.13%
2023/11/08	3.1	76.42	17.3	77.28	77.00	-14.2	4,541	-0.31%
2023/11/07	4.1	76.13	9.1	75.61	76.40	-5	4,227	-0.12%
2023/11/06	6.1	71.99	1	72.00	72.30	5.1	3,953	0.13%
2023/11/03	6.1	72.29	4.1	72.13	72.50	2	3,908	0.05%
2023/11/02	2	71.70	30	71.71	72.00	-28	3,769	-0.74%
2023/11/01	20.1	68.58	18	69.16	68.10	2.1	3,502	0.06%
2023/10/31	4	66.33	7	66.90	65.60	-3	3,265	-0.09%
2023/10/27	0	0.00	3	68.00	66.90	-3	3,215	-0.09%
2023/10/26	0	0.00	2	67.80	67.70	-2	3,176	-0.06%
2023/10/25	0	0.00	10	69.10	69.40	-10	3,120	-0.32%
2023/10/24	12	68.44	13	69.20	69.30	-1	3,034	-0.03%
2023/10/23	10	66.60	0	0.00	66.90	10	2,955	0.34%
2023/10/20	1	67.00	0	0.00	66.70	1	2,931	0.03%
2023/10/19	27	66.40	0.2	67.80	67.70	26.9	2,881	0.93%
2023/10/18	2	65.60	1	65.80	65.50	1	2,840	0.04%
2023/10/17	1	68.30	43	67.59	66.50	-42	2,805	-1.50%
2023/10/16	10	68.40	10	66.90	67.30	0	2,708	0.00%
2023/10/13	23	71.76	13.1	69.95	68.30	9.9	2,601	0.38%
2023/10/12	7.2	65.87	40.3	67.73	69.50	-33.1	2,223	-1.49%
2023/10/11	23	65.37	2	65.90	63.20	21	2,056	1.02%
2023/10/05	1	63.00	0	0.00	62.60	1	1,947	0.05%
2023/10/03	0	0.00	6.1	61.20	61.00	-6.1	1,907	-0.32%
2023/09/28	1	61.50	0	0.00	61.50	1	1,889	0.05%
2023/09/27	6.1	61.79	0	0.00	61.50	6.1	1,874	0.33%
2023/09/22	0	0.00	4	60.85	60.90	-4	1,850	-0.22%
2023/09/21	25	61.05	2	61.35	60.80	23	1,825	1.26%
2023/09/20	1	62.50	0	0.00	62.40	1	1,768	0.06%
2023/09/19	0	0.00	14	62.84	62.70	-14	1,732	-0.81%
2023/09/18	6	64.52	6	64.77	64.40	0	1,670	0.00%
2023/09/15	12	64.77	7	64.31	64.00	5	1,574	0.32%
2023/09/14	0	0.00	33.1	63.87	65.70	-33.1	1,500	-2.21%
2023/09/13	7.1	63.72	16	63.71	64.50	-8.9	1,360	-0.65%
2023/09/12	5	59.88	3	59.37	60.70	2	1,150	0.17%
2023/09/11	0	0.00	6	58.43	57.70	-6	1,056	-0.57%
2023/09/07	1	56.90	0	0.00	57.00	1	1,001	0.10%
2023/09/06	0	0.00	1	57.60	57.60	-1	988	-0.10%
2023/09/05	0	0.00	20	57.61	57.90	-20	971	-2.06%
2023/09/04	0.1	57.30	1.2	57.83	57.90	-1.1	944	-0.11%
2023/09/01	0.2	57.90	3	57.87	56.70	-2.8	886	-0.32%
2023/08/31	0	0.00	2	54.50	54.80	-2	744	-0.27%
2023/08/30	0	0.00	2	52.10	52.00	-2	705	-0.28%
2023/08/29	2	51.40	0	0.00	51.10	2	702	0.28%
2023/08/28	1	51.20	1	51.90	51.40	0	694	0.00%
2023/08/25	0	0.00	1	54.20	52.90	-1	687	-0.15%
2023/08/24	0	0.00	2	52.70	54.00	-2	591	-0.34%
2023/08/21	0	0.00	1	50.70	50.80	-1	547	-0.18%
2023/08/18	0	0.00	3	50.05	49.90	-3	541	-0.55%
2023/08/17	0	0.00	3	48.70	49.40	-3	537	-0.56%
2023/08/15	0	0.00	7	47.93	48.15	-7	525	-1.33%
2023/08/14	2	46.43	0	0.00	45.80	2	514	0.39%
2023/08/11	15	48.77	1	48.80	47.45	14	497	2.81%
2023/08/10	8	46.65	0.2	47.00	46.55	7.8	477	1.63%
2023/08/09	1.2	48.32	2	48.10	47.60	-0.8	470	-0.17%
2023/08/08	1	46.60	0	0.00	46.45	1	431	0.23%
2023/08/07	2	48.33	0	0.00	48.45	2	411	0.49%
2023/08/02	1	49.00	2	48.90	49.00	-1	389	-0.26%
2023/08/01	1	49.40	0	0.00	49.35	1	386	0.26%
2023/07/28	1	50.60	0	0.00	50.50	1	397	0.25%
2023/07/25	1	52.00	0	0.00	51.80	1	392	0.25%
2023/07/24	1	51.60	2	52.00	51.40	-1	389	-0.26%
2023/07/18	3	55.63	0	0.00	55.10	3	377	0.79%
2023/07/11	1	55.40	0	0.00	55.60	1	538	0.19%
2023/07/06	0	0.00	1	56.80	56.20	-1	564	-0.18%
2023/07/05	0	0.00	1	57.50	56.60	-1	567	-0.18%
2023/07/03	0	0.00	1	57.00	56.50	-1	559	-0.18%
2023/06/30	0	0.00	1	56.00	55.90	-1	547	-0.18%
2023/06/21	1	54.60	0	0.00	54.50	1	566	0.18%
2023/06/13	1	54.40	0	0.00	54.40	1	585	0.17%
2023/06/08	2	55.90	0	0.00	55.80	2	585	0.34%
2023/05/31	1	59.00	7	58.47	57.30	-6	665	-0.90%
2023/05/18	0	0.00	1	55.60	55.30	-1	879	-0.11%
2023/05/15	1	52.50	0	0.00	52.90	1	889	0.11%
2023/05/11	1	53.90	0	0.00	53.90	1	900	0.11%
2023/05/05	0	0.00	1	57.10	57.00	-1	918	-0.11%
2023/05/04	4	55.38	0	0.00	55.20	4	977	0.41%
2023/04/28	1	56.60	0	0.00	56.60	1	1,000	0.10%
2023/04/21	0	0.00	2	58.30	57.80	-2	987	-0.20%
2023/04/18	3	61.57	2	61.20	60.60	1	954	0.10%
2023/04/14	4	63.33	0	0.00	60.60	4	923	0.43%
2023/04/13	0	0.00	1	59.50	59.80	-1	820	-0.12%
2023/04/12	1	59.20	1	59.40	59.10	0	819	0.00%
2023/04/11	0	0.00	1	58.00	58.10	-1	804	-0.12%
2023/03/27	1	57.20	0	0.00	57.00	1	816	0.12%
2023/03/22	1	56.90	0	0.00	56.90	1	912	0.11%
2023/03/17	1	56.60	0	0.00	56.80	1	912	0.11%
2023/03/15	2	57.95	0	0.00	57.20	2	929	0.22%
2023/03/10	1	57.70	1	58.50	59.30	0	931	0.00%
2023/03/07	1	59.00	0	0.00	59.00	1	894	0.11%
2023/03/06	1	58.30	0	0.00	59.50	1	884	0.11%
2023/03/03	0	0.00	1	57.80	57.60	-1	876	-0.11%
2023/03/02	1	57.00	9	56.93	57.00	-8	877	-0.91%
2023/03/01	0	0.00	0.1	56.70	56.90	-0.1	873	-0.01%
2023/02/21	9	59.84	21.2	59.96	59.00	-12.2	837	-1.45%
2023/02/20	0.2	62.60	8	62.04	59.90	-7.8	817	-0.96%
2023/02/17	29	58.89	0	0.00	59.50	29	748	3.87%
2023/02/16	0	0.00	1	58.30	57.20	-1	701	-0.14%
2023/02/13	1	55.90	0	0.00	55.80	1	667	0.15%
2023/02/02	1	58.80	4	57.93	58.10	-3	663	-0.45%
2023/02/01	0	0.00	1	54.70	54.70	-1	583	-0.17%
2023/01/31	0	0.00	2	52.70	52.10	-2	563	-0.35%
2023/01/30	0	0.00	2	51.90	51.90	-2	556	-0.36%
2023/01/16	0	0.00	1	50.00	50.10	-1	547	-0.18%
2023/01/12	1	51.00	0	0.00	50.80	1	540	0.18%
2022/12/27	0	0.00	1	50.60	50.60	-1	516	-0.19%
2022/12/21	1	50.00	0	0.00	50.10	1	514	0.19%
2022/12/19	1	51.70	0	0.00	51.70	1	505	0.20%
2022/12/16	5	54.86	4	55.75	54.10	1	489	0.20%
2022/12/14	3	53.20	2	53.15	53.70	1	393	0.25%
2022/12/05	1	52.30	0	0.00	52.00	1	350	0.29%
2022/12/01	1	52.50	0	0.00	50.60	1	338	0.30%
2022/11/30	0	0.00	1	49.80	51.40	-1	329	-0.30%
2022/11/25	8	49.48	8	49.00	49.00	0	320	0.00%
2022/11/23	1	48.95	0	0.00	48.40	1	311	0.32%
2022/11/15	0	0.00	0.2	48.95	49.55	-0.2	303	-0.07%
2022/11/14	0	0.00	1	48.40	48.45	-1	299	-0.33%
2022/11/11	0	0.00	0.2	47.45	48.20	-0.2	296	-0.06%
2022/11/09	0.2	47.98	2	48.45	47.85	-1.8	288	-0.62%
2022/11/08	2.2	47.42	0	0.00	47.10	2.2	279	0.78%
2022/11/07	0	0.00	1	45.30	45.50	-1	269	-0.37%
2022/11/01	0	0.00	2	41.80	42.45	-2	241	-0.83%
2022/10/24	1	40.70	0	0.00	40.20	1	245	0.41%
2022/10/17	1	39.20	0	0.00	40.45	1	252	0.40%
2022/09/27	1	44.85	0	0.00	44.85	1	256	0.39%
2022/09/19	1	49.50	0	0.00	49.25	1	271	0.37%
2022/09/16	1	50.70	2	51.20	50.60	-1	269	-0.37%
2022/09/14	1	51.80	0	0.00	52.90	1	279	0.36%
2022/09/12	0	0.00	1	53.00	53.10	-1	282	-0.35%
2022/09/08	0	0.00	1	52.10	51.90	-1	284	-0.35%
2022/09/07	1	50.70	0	0.00	51.00	1	287	0.35%
2022/09/05	1	51.40	0	0.00	51.30	1	290	0.34%
2022/08/30	0	0.00	1	54.00	53.80	-1	309	-0.32%
2022/08/26	0	0.00	2	52.80	52.60	-2	309	-0.65%
2022/08/25	12	52.60	2	52.35	52.40	10	324	3.09%
2022/08/23	1	50.50	0	0.00	51.20	1	369	0.27%
2022/08/22	1	51.50	0	0.00	51.00	1	398	0.25%
2022/08/16	0	0.00	1	51.90	51.70	-1	399	-0.25%
2022/08/15	0	0.00	2	51.05	50.80	-2	394	-0.51%
2022/08/12	0	0.00	2	50.05	50.00	-2	392	-0.51%
2022/08/10	3	48.25	0	0.00	48.25	3	386	0.78%
2022/08/09	1	47.60	0	0.00	48.60	1	388	0.26%
2022/08/08	0	0.00	1	48.50	48.15	-1	388	-0.26%
2022/08/03	1	47.60	0	0.00	47.05	1	389	0.26%
2022/07/25	0	0.00	1	50.80	50.80	-1	394	-0.25%
2022/07/18	1	48.35	0	0.00	48.40	1	401	0.25%
2022/07/15	0	0.00	6	47.03	47.30	-6	401	-1.49%
2022/07/14	0	0.00	10	46.30	46.45	-10	400	-2.50%
2022/07/11	1	45.10	0	0.00	45.30	1	402	0.25%
2022/06/30	0	0.00	2	47.18	47.20	-2	432	-0.46%
2022/06/24	1	48.90	0	0.00	49.15	1	459	0.22%
2022/06/22	3	50.03	0	0.00	49.05	3	465	0.64%
2022/06/16	0	0.00	2	56.10	54.50	-2	458	-0.44%
2022/06/15	2	56.95	0	0.00	56.70	2	458	0.44%
2022/06/07	0	0.00	1	59.50	58.70	-1	483	-0.21%
2022/06/06	0	0.00	2	60.15	59.00	-2	486	-0.41%
2022/06/01	2	60.30	5	60.30	60.10	-3	494	-0.61%
2022/05/31	0	0.00	1	57.00	57.00	-1	461	-0.22%
2022/05/30	8	57.04	0	0.00	57.00	8	461	1.73%
2022/05/27	5	53.80	0	0.00	54.10	5	439	1.14%
2022/05/24	1	50.80	0	0.00	51.00	1	470	0.21%
2022/05/18	2	52.35	0	0.00	52.40	2	544	0.37%
2022/05/17	0	0.00	2	51.60	51.60	-2	549	-0.36%
2022/04/26	1	54.80	0	0.00	53.70	1	719	0.14%
2022/04/22	1	57.60	0	0.00	57.00	1	750	0.13%
2022/04/08	30	63.42	1	63.00	62.60	29	1,836	1.58%
2022/04/01	0	0.00	1	61.20	61.20	-1	2,315	-0.04%
2022/03/31	0	0.00	30	61.40	60.50	-30	2,324	-1.29%
2022/03/30	0	0.00	5	61.32	61.40	-5	2,339	-0.21%
2022/03/29	0	0.00	1	60.00	60.00	-1	2,364	-0.04%
2022/03/25	1	59.70	1	59.80	59.70	0	2,440	0.00%
2022/03/23	1	58.10	3	58.40	58.30	-2	2,887	-0.07%
2022/03/15	2	56.00	2	54.00	53.80	0	3,568	0.00%
2022/03/10	4	57.65	1	57.50	57.30	3	3,656	0.08%
2022/03/09	15	56.73	0	0.00	56.40	15	3,673	0.41%
2022/03/08	10	56.80	0	0.00	56.30	10	3,730	0.27%
2022/03/07	0	0.00	1	58.90	58.60	-1	3,802	-0.03%
2022/03/04	0.1	62.00	0	0.00	61.60	0.1	3,980	0.00%
2022/03/02	1	61.50	0	0.00	61.40	1	4,298	0.02%
2022/03/01	10	61.39	0	0.00	60.90	10	4,551	0.22%
2022/02/24	0	0.00	1.1	61.82	60.20	-1.1	4,809	-0.02%
2022/02/23	0	0.00	0.1	64.20	63.40	-0.1	5,027	0.00%
2022/02/22	1.2	64.20	0	0.00	63.90	1.2	5,055	0.02%
2022/02/14	1	62.50	0	0.00	62.00	1	5,073	0.02%
2022/02/11	0	0.00	1	65.10	64.20	-1	5,075	-0.02%
2022/02/08	3	63.43	0	0.00	63.10	3	5,106	0.06%
2022/02/07	0	0.00	1	61.00	61.30	-1	5,161	-0.02%
2022/01/26	6	59.37	10	59.92	59.30	-4	5,206	-0.08%
2022/01/25	1	62.50	10	61.00	60.50	-9	5,215	-0.17%
2022/01/24	4	62.28	0	0.00	62.50	4	5,220	0.08%
2022/01/21	1	66.00	0	0.00	65.50	1	5,209	0.02%
2022/01/20	2	67.35	0	0.00	67.20	2	5,288	0.04%
2022/01/19	2	65.90	2	66.65	67.90	0	5,360	0.00%
2022/01/18	0	0.00	2	68.45	66.90	-2	5,368	-0.04%
2022/01/17	2	67.50	3	66.60	67.80	-1	5,368	-0.02%
2022/01/14	1	65.20	0	0.00	65.40	1	5,351	0.02%
2022/01/13	1	66.50	0	0.00	66.50	1	5,329	0.02%
2022/01/12	4	66.78	0	0.00	67.10	4	5,316	0.08%
2022/01/11	6	70.05	0	0.00	68.30	6	5,285	0.11%
2022/01/10	3	70.90	12	72.45	72.80	-9	5,226	-0.17%
2022/01/07	20	70.98	3	71.00	70.30	17	5,162	0.33%
2022/01/06	8	73.33	3	73.93	73.60	5	5,058	0.10%
2022/01/05	7	75.31	33.1	74.85	76.00	-26.1	4,925	-0.53%
2022/01/04	18	74.37	3	73.70	74.20	15	4,656	0.32%
2022/01/03	5.1	73.14	4	73.94	73.10	1.1	4,490	0.02%
2021/12/30	14	72.75	25.1	72.87	72.70	-11.1	4,313	-0.26%
2021/12/29	5.1	70.38	3	69.90	70.00	2.1	3,942	0.05%
2021/12/27	2	68.30	1	68.30	68.00	1	3,831	0.03%
2021/12/24	2	68.70	3	68.97	68.20	-1	3,832	-0.03%
2021/12/23	3	68.53	3	69.60	68.60	0	3,814	0.00%
2021/12/22	1	71.80	1	70.10	69.50	0	3,788	0.00%
2021/12/20	8	70.73	13	71.04	70.20	-5	3,718	-0.13%
2021/12/17	16	71.58	8	71.54	71.50	8	3,638	0.22%
2021/12/16	4	70.00	1	68.90	70.80	3	3,273	0.09%
2021/12/15	3	69.07	2	68.20	68.00	1	3,111	0.03%
2021/12/14	11	68.01	4.1	67.13	67.00	6.9	3,042	0.23%
2021/12/13	2.1	66.28	17	69.33	70.30	-14.9	2,857	-0.52%
2021/12/10	2	64.05	0	0.00	64.00	2	2,634	0.08%
2021/12/09	0	0.00	2	65.00	64.10	-2	2,637	-0.08%
2021/12/08	2	66.10	0	0.00	65.60	2	2,622	0.08%
2021/12/07	3	65.90	5	65.74	65.50	-2	2,588	-0.08%
2021/12/06	3	65.10	2	65.10	65.10	1	2,553	0.04%
2021/12/03	2	64.20	0	0.00	64.00	2	2,536	0.08%
2021/12/02	2	65.15	1	65.30	63.50	1	2,518	0.04%
2021/12/01	3	66.90	2	66.50	66.80	1	2,469	0.04%
2021/11/30	10	69.07	10	69.00	68.50	0	2,391	0.00%
2021/11/29	3	68.40	1.1	65.74	67.90	1.9	2,214	0.09%
2021/11/26	3	67.53	6	67.68	68.30	-3	2,091	-0.14%
2021/11/25	2.1	67.98	5	68.60	67.70	-2.9	1,925	-0.15%
2021/11/24	3	63.80	0	0.00	64.90	3	1,669	0.18%
2021/11/23	1	66.10	1	64.40	64.30	0	1,621	0.00%
2021/11/22	12	63.59	38	64.66	65.80	-26	1,413	-1.84%
2021/11/19	3	60.00	1	60.00	59.90	2	1,191	0.17%
2021/11/18	1	58.40	0	0.00	57.70	1	1,156	0.09%
2021/11/17	1	58.10	0	0.00	58.30	1	1,151	0.09%
2021/11/16	1	57.00	0	0.00	56.80	1	1,144	0.09%
2021/11/15	0	0.00	3	57.00	57.00	-3	1,151	-0.26%
2021/11/12	1	55.00	0	0.00	55.20	1	1,157	0.09%
2021/11/11	2	55.85	0	0.00	55.60	2	1,162	0.17%
2021/11/10	1	55.90	0	0.00	56.10	1	1,168	0.09%
2021/11/09	1	56.20	1	56.00	56.10	0	1,186	0.00%
2021/11/08	2	57.20	0	0.00	56.60	2	1,178	0.17%
2021/11/04	4	61.15	11	61.00	60.00	-7	1,209	-0.58%
2021/11/03	3	58.33	2	58.60	58.60	1	1,201	0.08%
2021/11/02	1	59.10	1	55.90	55.80	0	1,168	0.00%
2021/11/01	6	59.70	2	59.35	59.00	4	1,168	0.34%
2021/10/29	3	58.87	1	58.50	58.50	2	1,168	0.17%
2021/10/28	8	59.80	6	59.00	59.30	2	1,161	0.17%
2021/10/27	3	57.03	30	58.68	60.00	-27	1,086	-2.49%
2021/10/26	3	55.70	3	54.90	54.60	0	1,022	0.00%
2021/10/25	5	55.70	5	54.90	55.70	0	1,017	0.00%
2021/10/21	3	53.80	0	0.00	53.00	3	1,126	0.27%
2021/10/19	0	0.00	5	54.10	54.00	-5	1,225	-0.41%
2021/10/18	0	0.00	4	53.68	53.70	-4	1,335	-0.30%
2021/10/15	0	0.00	1	52.20	51.60	-1	1,385	-0.07%
2021/10/12	11	50.39	0	0.00	50.80	11	1,663	0.66%
2021/10/08	1	52.10	1	53.00	52.10	0	1,751	0.00%
2021/10/07	1	52.30	11	52.38	52.20	-10	1,972	-0.51%
2021/10/05	5	47.50	0	0.00	50.90	5	2,568	0.19%
2021/10/04	2	49.90	0	0.00	49.10	2	2,635	0.08%
2021/10/01	7	51.43	0	0.00	51.50	7	2,831	0.25%
2021/09/29	10	53.85	0	0.00	53.30	10	3,373	0.30%
2021/09/28	1	57.20	0	0.00	55.90	1	3,383	0.03%
2021/09/22	6	56.25	2	55.90	56.10	4	3,462	0.12%
2021/09/16	7	57.36	0	0.00	57.20	7	3,481	0.20%
2021/09/15	0	0.00	1	56.70	57.00	-1	3,502	-0.03%
2021/09/14	0	0.00	6	57.00	56.50	-6	3,498	-0.17%
2021/09/13	0	0.00	1	55.90	55.80	-1	3,495	-0.03%
2021/09/09	0	0.00	5	54.80	54.90	-5	3,536	-0.14%
2021/09/08	6	52.55	0	0.00	52.20	6	3,546	0.17%
2021/09/06	6	54.50	0	0.00	54.20	6	3,562	0.17%
2021/09/02	0	0.00	2	58.50	57.00	-2	3,612	-0.06%
2021/09/01	2	58.20	5	58.50	58.50	-3	3,645	-0.08%
2021/08/27	0	0.00	5	56.22	55.70	-5	3,648	-0.14%
2021/08/26	5	55.20	0	0.00	56.20	5	3,658	0.14%
2021/08/25	6	56.13	7	56.11	56.40	-1	3,667	-0.03%
2021/08/23	5	54.00	4	54.70	55.00	1	3,723	0.03%
2021/08/20	2	52.40	0	0.00	52.10	2	3,729	0.05%
2021/08/19	8	53.44	0	0.00	52.10	8	3,727	0.21%
2021/08/18	1	51.00	2	55.70	55.40	-1	3,730	-0.03%
2021/08/17	5	52.50	0	0.00	52.00	5	3,745	0.13%
2021/08/13	6	56.83	1	56.70	56.50	5	3,767	0.13%
2021/08/12	0	0.00	1	60.10	59.70	-1	3,754	-0.03%
2021/08/11	5	58.80	0	0.00	59.10	5	3,775	0.13%
2021/08/10	10	61.61	0	0.00	60.80	10	3,781	0.26%
2021/08/09	13	64.65	0	0.00	63.70	13	3,783	0.34%
2021/08/06	5	68.46	0	0.00	67.90	5	3,761	0.13%
2021/08/05	0	0.00	9	69.51	69.60	-9	3,806	-0.24%
2021/08/02	0	0.00	1	66.60	67.10	-1	3,897	-0.03%
2021/07/30	2	68.15	0	0.00	67.10	2	3,933	0.05%
2021/07/29	0	0.00	2	68.10	68.50	-2	3,931	-0.05%
2021/07/28	13	66.88	0	0.00	67.00	13	3,932	0.33%
2021/07/27	5	73.10	0	0.00	70.80	5	3,921	0.13%
2021/07/26	3	71.47	2	71.45	71.00	1	3,908	0.03%
2021/07/23	11	71.55	6	73.40	71.60	5	3,897	0.13%
2021/07/22	25	73.48	4	73.18	73.40	21	3,861	0.54%
2021/07/21	3	70.13	0	0.00	69.40	3	3,834	0.08%
2021/07/20	0	0.00	1	71.40	70.20	-1	3,882	-0.03%
2021/07/19	2	72.15	0	0.00	71.80	2	3,822	0.05%
2021/07/16	1	77.00	1	76.00	75.50	0	3,782	0.00%
2021/07/15	2	78.40	0	0.00	76.70	2	3,721	0.05%
2021/07/14	6	77.32	13	78.55	77.60	-7	3,645	-0.19%
2021/07/13	28	76.89	19.3	77.88	77.00	8.7	3,439	0.25%
2021/07/12	6	74.13	46.3	72.08	75.00	-40.3	3,044	-1.32%
2021/07/09	1	70.80	1	70.50	70.30	0	2,900	0.00%
2021/07/08	14	71.61	12	71.68	72.00	2	2,909	0.07%
2021/07/07	11	70.41	10	69.76	71.50	1	2,730	0.04%
2021/07/06	30	65.12	8.3	67.12	67.30	21.7	2,383	0.91%
2021/07/05	1.3	61.36	9	61.01	61.20	-7.8	2,291	-0.34%
2021/07/01	4	59.35	0	0.00	59.40	4	2,356	0.17%
2021/06/30	1	60.60	1	62.00	62.10	0	2,358	0.00%
2021/06/29	0	0.00	8	61.06	60.20	-8	2,383	-0.34%
2021/06/25	0	0.00	1	60.90	61.00	-1	2,445	-0.04%
2021/06/24	0	0.00	3.4	61.72	62.00	-3.4	2,475	-0.14%
2021/06/23	0	0.00	3	59.40	60.00	-3	2,521	-0.12%
2021/06/22	1	58.30	0	0.00	58.20	1	2,536	0.04%
2021/06/21	3.2	58.78	0	0.00	58.90	3.2	2,558	0.13%
2021/06/17	2	61.00	0	0.00	61.90	2	2,641	0.08%
2021/06/15	1	61.80	0	0.00	61.70	1	2,849	0.04%
2021/06/10	2	61.95	1	61.20	61.30	1	4,089	0.02%
2021/06/09	1	60.50	4.3	60.99	61.10	-3.3	4,451	-0.07%
2021/06/08	1	58.50	0	0.00	58.50	1	4,546	0.02%
2021/06/04	2	58.80	1	58.60	58.10	1	4,660	0.02%
2021/06/03	1	59.90	1	60.00	61.00	0	4,682	0.00%
2021/06/01	0	0.00	3	60.40	60.10	-3	4,782	-0.06%
2021/05/28	0	0.00	1	59.30	59.30	-1	4,881	-0.02%
2021/05/26	2	58.00	2	58.40	58.60	0	4,977	0.00%
2021/05/25	3	57.40	0	0.00	58.90	3	5,079	0.06%
2021/05/21	0	0.00	3	56.20	56.20	-3	5,155	-0.06%
2021/05/17	0	0.00	1	49.70	48.45	-1	5,434	-0.02%
2021/05/14	0	0.00	1	55.00	52.20	-1	5,424	-0.02%
2021/05/12	1	56.00	11	52.35	51.60	-10	5,434	-0.18%
2021/05/11	10.2	56.85	1	57.60	56.20	9.2	5,432	0.17%
2021/05/10	1	61.80	6	62.30	61.80	-5	5,469	-0.09%
2021/05/06	0.3	61.40	2	60.00	60.50	-1.7	5,540	-0.03%
2021/05/05	4	62.10	0	0.00	60.70	4	5,571	0.07%
2021/05/04	7.4	60.69	3	60.23	61.00	4.4	5,685	0.08%
2021/05/03	18	63.63	32	65.54	63.10	-14	5,973	-0.23%
2021/04/28	6	68.00	12	67.58	68.20	-6	6,133	-0.10%
2021/04/27	9	67.54	8	67.00	67.50	1	6,224	0.02%
2021/04/26	4.2	64.71	2	68.20	64.50	2.2	6,215	0.04%
2021/04/23	6	68.43	0	0.00	67.30	6	6,187	0.10%
2021/04/22	10.2	69.31	1	68.70	67.70	9.2	6,274	0.15%
2021/04/21	2.2	72.01	0	0.00	71.60	2.2	6,311	0.03%
2021/04/19	0	0.00	4	74.50	73.50	-4	6,606	-0.06%
2021/04/16	1	74.00	5	73.40	74.00	-4	7,131	-0.06%
2021/04/14	8	71.38	0	0.00	71.70	8	7,722	0.10%
2021/04/12	7	75.64	0	0.00	75.30	7	7,884	0.09%
2021/04/09	15.2	76.16	3	75.63	75.40	12.2	7,930	0.15%
2021/04/08	6.2	78.11	0	0.00	78.10	6.2	7,938	0.08%
2021/04/07	8	79.44	1	80.00	78.80	7	8,145	0.09%
2021/04/06	1	79.10	5	80.06	79.90	-4	8,361	-0.05%
2021/03/31	1	80.40	1	80.00	79.50	0	9,129	0.00%
2021/03/30	0	0.00	1	79.60	80.40	-1	9,326	-0.01%
2021/03/26	3	79.70	5	80.60	79.60	-2	9,519	-0.02%
2021/03/25	3	77.73	2	78.55	77.40	1	9,525	0.01%
2021/03/24	3	78.30	0	0.00	77.80	3	9,575	0.03%
2021/03/23	12	78.48	8	79.59	78.50	4	9,667	0.04%
2021/03/22	5	79.32	4	79.33	80.30	1	9,737	0.01%
2021/03/19	2	78.50	1	79.30	78.90	1	9,914	0.01%
2021/03/18	10	81.31	5	81.26	80.40	5	10,235	0.05%
2021/03/17	9	85.29	8	84.95	82.70	1	10,628	0.01%
2021/03/16	74	90.27	73.2	91.89	84.70	0.8	10,507	0.01%
2021/03/15	35	80.45	53	82.97	84.80	-18	9,726	-0.19%
2021/03/12	4	76.68	8	76.33	77.10	-4	9,374	-0.04%
2021/03/11	1	74.90	6	74.95	75.00	-5	9,380	-0.05%
2021/03/10	1	71.20	0	0.00	71.20	1	9,357	0.01%
2021/03/09	5.1	71.76	1	72.70	71.70	4.1	9,438	0.04%
2021/03/08	8	73.56	0	0.00	73.20	8	9,514	0.08%
2021/03/05	1	75.50	11	74.73	74.40	-10	9,625	-0.10%
2021/03/04	1	74.00	16	74.16	73.50	-15	9,619	-0.16%
2021/03/03	0	0.00	9	70.21	73.80	-9	9,577	-0.09%
2021/03/02	1	72.00	15	71.93	70.50	-14	9,555	-0.15%
2021/02/26	11.1	70.77	0	0.00	71.00	11.1	9,612	0.12%
2021/02/25	9	74.79	0	0.00	73.60	9	9,627	0.09%
2021/02/24	16	77.52	19	78.17	77.10	-3	9,620	-0.03%
2021/02/23	11	79.18	20	78.67	78.60	-9	9,804	-0.09%
2021/02/22	71	79.21	69	79.84	78.60	2	9,785	0.02%
2021/02/19	14	76.08	2	75.05	74.70	12	9,727	0.12%
2021/02/18	1	77.50	4	76.25	76.50	-3	9,792	-0.03%
2021/02/17	7	73.99	0	0.00	77.10	7	9,930	0.07%
2021/02/05	2	70.70	1	71.40	70.20	1	9,982	0.01%
2021/02/04	3.1	71.88	0	0.00	70.90	3.1	10,305	0.03%
2021/02/03	7	73.64	4	73.68	73.60	3	10,551	0.03%
2021/02/02	0	0.00	3	72.13	73.00	-3	10,827	-0.03%
2021/02/01	2	69.55	0	0.00	68.50	2	10,959	0.02%
2021/01/29	4.1	71.82	9	75.42	70.60	-4.9	11,027	-0.04%
2021/01/28	5	76.94	10	77.09	76.00	-5	11,031	-0.05%
2021/01/27	5	77.98	2	78.35	78.30	3	11,293	0.03%
2021/01/26	18	78.99	8	78.69	78.00	10	11,590	0.09%
2021/01/25	36	82.38	11.4	81.60	79.00	24.6	11,525	0.21%
2021/01/22	4	77.03	14	74.65	77.50	-10	11,246	-0.09%
2021/01/21	10	75.12	4	74.70	73.80	6	11,218	0.05%
2021/01/20	2	74.80	5	73.60	75.70	-3	11,220	-0.03%
2021/01/19	6	75.67	3	74.97	75.20	3	11,154	0.03%
2021/01/18	2	77.90	2	76.60	76.20	0	11,158	0.00%
2021/01/15	1	80.30	3	79.33	77.70	-2	11,312	-0.02%
2021/01/14	5	79.74	7	78.06	79.50	-2	11,342	-0.02%
2021/01/13	17	79.54	20	80.03	78.90	-3	11,407	-0.03%
2021/01/12	13	78.62	10	79.83	78.00	3	11,524	0.03%
2021/01/11	92	82.46	92	83.01	79.90	0	11,508	0.00%
2021/01/08	96	74.82	40	75.54	78.40	56	11,590	0.48%
2021/01/07	3	70.97	4	70.98	71.30	-1	11,390	-0.01%
2021/01/06	1	71.30	4	68.10	68.50	-3	11,246	-0.03%
2021/01/05	6	70.62	7	71.17	70.90	-1	11,164	-0.01%
2021/01/04	5	69.08	7	69.54	69.40	-2	11,016	-0.02%
2020/12/31	17	70.41	11	70.48	69.80	6	10,973	0.05%
2020/12/30	9	72.42	9	71.30	70.50	0	10,917	0.00%
2020/12/29	13	70.26	10	70.09	70.50	3	10,715	0.03%
2020/12/28	26	71.12	26	70.30	67.90	0	10,461	0.00%
2020/12/25	35	63.57	49	64.24	66.90	-14	10,076	-0.14%
2020/12/24	7	61.31	8	61.05	60.90	-1	9,625	-0.01%
2020/12/23	6	58.22	9	58.51	59.40	-3	9,396	-0.03%
2020/12/22	2	57.20	5	57.26	55.60	-3	9,229	-0.03%
2020/12/21	3	56.83	3	56.40	57.10	0	9,182	0.00%
2020/12/18	11	58.34	1	57.60	57.30	10	9,119	0.11%
2020/12/17	0	0.00	10	59.80	59.40	-10	9,072	-0.11%
2020/12/16	26	59.81	18	59.43	59.80	8	8,985	0.09%
2020/12/15	6	59.10	13	58.85	57.20	-7	8,887	-0.08%
2020/12/14	24	62.37	12	61.87	60.50	12	8,671	0.14%
2020/12/11	2	61.95	66	61.42	62.20	-64	8,314	-0.77%
2020/12/10	10	55.41	28	56.29	56.60	-18	7,910	-0.23%
2020/12/09	29	53.39	3	54.60	54.00	26	7,738	0.34%
2020/12/08	0	0.00	1	51.20	51.90	-1	7,649	-0.01%
2020/12/07	16	51.20	6	51.48	50.30	10	7,758	0.13%
2020/12/04	21	55.02	22	55.46	54.00	-1	7,693	-0.01%
2020/12/03	1	54.80	28	56.00	55.70	-27	7,636	-0.35%
2020/12/02	3	56.07	17	55.43	55.50	-14	7,619	-0.18%
2020/12/01	21	55.76	32	55.31	56.00	-11	7,573	-0.15%
2020/11/27	3	54.23	0	0.00	53.60	3	7,470	0.04%
2020/11/24	1	55.10	12	55.78	54.70	-11	7,471	-0.15%
2020/11/23	4	55.28	10	56.49	55.00	-6	7,523	-0.08%
2020/11/20	14	55.41	53	55.25	56.10	-39	7,459	-0.52%
2020/11/19	2	54.30	12	54.14	53.00	-10	7,233	-0.14%
2020/11/18	1	55.00	28	55.02	54.00	-27	7,195	-0.38%
2020/11/17	15	54.71	25	56.20	54.00	-10	7,106	-0.14%
2020/11/16	11	55.38	34	56.05	55.70	-23	7,022	-0.33%
2020/11/13	8	53.65	81	53.64	54.90	-73	6,831	-1.07%
2020/11/12	24.1	54.81	104	55.20	52.40	-80	6,690	-1.19%	大賣/
2020/11/11	53	52.38	80	52.46	53.10	-27	6,351	-0.43%
2020/11/10	12	49.61	5	51.48	50.20	7	6,093	0.11%
2020/11/09	2	49.40	14	48.53	49.10	-12	5,774	-0.21%
2020/11/06	11	47.65	1	47.40	46.80	10	5,603	0.18%
2020/11/05	2	48.05	5	48.53	48.40	-3	5,480	-0.05%
2020/11/04	2	50.10	13	48.41	48.80	-11	5,432	-0.20%
2020/11/03	12	48.10	9	48.51	48.05	3	5,205	0.06%
2020/10/30	7	45.24	0	0.00	43.25	7	4,845	0.14%
2020/10/29	1	44.50	0	0.00	46.00	1	4,806	0.02%
2020/10/28	1	47.35	0	0.00	45.70	1	4,760	0.02%
2020/10/27	1	46.60	1	46.20	46.45	0	4,647	0.00%
2020/10/23	7	47.49	2	47.20	47.65	5	4,501	0.11%
2020/10/22	0	0.00	1	47.25	46.00	-1	4,278	-0.02%
2020/10/21	7	47.01	7	47.04	47.25	0	4,136	0.00%
2020/10/20	2	44.05	6	45.51	46.85	-4	3,983	-0.10%
2020/10/16	16	45.00	10	44.52	42.40	6	3,573	0.17%
2020/10/15	0	0.00	6.8	41.97	42.45	-6.8	2,954	-0.23%
2020/10/14	0	0.00	1	39.00	38.60	-1	2,663	-0.04%
2020/10/13	0	0.00	1	39.05	38.85	-1	2,658	-0.04%
2020/10/12	5	38.60	0	0.00	38.15	5	2,633	0.19%
2020/10/08	0	0.00	7	38.76	38.60	-7	2,629	-0.27%
2020/10/07	1	38.75	6	38.70	38.85	-5	2,606	-0.19%
2020/10/06	0	0.00	16	37.84	38.75	-16	2,600	-0.62%
2020/10/05	1	36.00	0	0.00	35.90	1	2,599	0.04%
2020/09/30	1	35.70	0	0.00	36.20	1	2,740	0.04%
2020/09/29	4	35.95	0	0.00	35.75	4	2,796	0.14%
2020/09/28	3	35.00	0	0.00	35.50	3	2,801	0.11%
2020/09/25	7	34.36	5	34.35	34.60	2	2,806	0.07%
2020/09/24	10	36.38	6	37.15	35.85	4	2,783	0.14%
2020/09/21	5	38.97	0	0.00	38.40	5	2,696	0.19%
2020/09/18	0	0.00	3.9	39.26	39.15	-3.9	2,663	-0.15%
2020/09/17	6	38.70	0	0.00	38.70	6	2,628	0.23%
2020/09/16	3	38.40	0	0.00	38.40	3	2,601	0.12%
2020/09/15	3	39.83	4	40.55	38.25	-1	2,556	-0.04%
2020/09/14	7	38.99	7	38.46	39.20	0	2,421	0.00%
2020/09/11	0	0.00	12	38.53	37.75	-12	2,383	-0.50%
2020/09/10	9	39.56	28	40.09	38.95	-19	2,320	-0.82%
2020/09/09	6	38.41	9	38.64	38.65	-3	2,151	-0.14%
2020/09/08	0	0.00	3	37.80	37.80	-3	2,070	-0.14%
2020/09/07	5	38.68	7	39.39	37.85	-2	2,047	-0.10%
2020/09/04	1	37.95	9	38.11	38.55	-8	1,974	-0.41%
2020/09/03	8	38.00	6	38.16	37.65	2	1,893	0.11%
2020/09/02	10	37.87	2	37.65	38.00	8	1,841	0.43%
2020/09/01	2	37.03	16	37.15	37.40	-14	1,773	-0.79%
2020/08/31	2	36.28	10	36.30	36.00	-8	1,630	-0.49%
2020/08/27	6	36.01	6	37.00	36.15	0	1,580	0.00%
2020/08/26	0	0.00	1	35.45	36.00	-1	1,493	-0.07%
2020/08/24	0	0.00	1	33.80	34.05	-1	1,443	-0.07%
2020/08/20	3	32.43	0	0.00	31.30	3	1,413	0.21%
2020/08/19	2	34.00	0	0.00	33.50	2	1,380	0.14%
2020/08/14	5	34.94	0	0.00	35.05	5	1,333	0.37%
2020/08/13	6	36.10	0	0.00	35.55	6	1,306	0.46%
2020/08/10	4	36.51	23	35.93	36.80	-19	1,218	-1.56%
2020/08/07	1	36.75	15	36.52	35.50	-14	1,178	-1.19%
2020/08/06	0	0.00	1	35.50	34.90	-1	1,102	-0.09%
2020/08/04	0	0.00	1	34.80	35.00	-1	1,065	-0.09%
2020/08/03	0	0.00	2	34.55	34.30	-2	1,057	-0.19%
2020/07/28	5	31.85	1	31.50	31.40	4	1,079	0.37%
2020/07/27	3	32.75	1	32.95	32.75	2	1,074	0.19%
2020/07/24	2	33.60	5	33.90	33.40	-3	1,072	-0.28%
2020/07/23	10	34.80	0	0.00	34.30	10	1,089	0.92%
2020/07/22	0	0.00	5	34.50	34.85	-5	1,095	-0.46%
2020/07/21	0	0.00	1	34.00	33.75	-1	1,133	-0.09%
2020/07/20	0	0.00	3	33.40	33.65	-3	1,203	-0.25%
2020/07/16	2	34.00	1	33.95	34.00	1	1,252	0.08%
2020/07/15	5	34.20	4	34.24	34.00	1	1,251	0.08%
2020/07/14	7	35.19	9	34.95	34.80	-2	1,257	-0.16%
2020/07/13	2	35.25	0	0.00	36.20	2	1,270	0.16%
2020/07/10	17	34.40	2	33.85	34.70	15	1,310	1.14%
2020/07/09	28	36.97	38	36.25	37.00	-10	1,269	-0.79%
2020/07/07	3	32.18	0	0.00	31.55	3	1,075	0.28%
2020/07/06	1	32.50	1	32.65	32.75	0	1,103	0.00%
2020/06/30	3	30.93	3	31.50	30.90	0	1,100	0.00%
2020/06/17	0	0.00	1	31.50	31.00	-1	1,144	-0.09%
2020/06/16	0	0.00	2	31.00	31.00	-2	1,154	-0.17%
2020/06/12	2	29.95	1	29.65	30.20	1	1,179	0.08%
2020/06/09	2	32.00	1	31.95	31.70	1	1,211	0.08%
2020/06/03	1	31.85	1	31.95	32.00	0	1,231	0.00%
2020/06/02	2	33.10	2	32.35	31.85	0	1,226	0.00%
2020/06/01	0	0.00	2	31.80	31.75	-2	1,170	-0.17%
2020/05/13	1	30.85	0	0.00	31.50	1	1,293	0.08%
2020/05/11	0.5	31.60	10	31.70	31.80	-9.5	1,301	-0.73%
2020/05/08	0	0.00	10	31.80	31.60	-10	1,298	-0.77%
2020/05/07	0	0.00	21	31.62	31.80	-21	1,292	-1.63%
2020/05/04	3	31.42	1	30.60	31.40	2	1,273	0.16%
2020/04/30	20	31.88	1	31.85	32.00	19	1,278	1.49%
2020/04/29	0	0.00	10	31.75	31.65	-10	1,285	-0.78%
2020/04/27	30	31.64	1	32.10	31.60	29	1,291	2.25%
2020/04/24	3	31.45	2	31.10	31.40	1	1,272	0.08%
2020/04/23	5	31.97	5	29.96	31.80	0	1,223	0.00%
2020/04/22	6	28.68	1	27.00	29.50	5	1,158	0.43%
2020/04/21	0	0.00	1	27.60	27.35	-1	1,104	-0.09%
2020/04/17	5	28.30	5	28.10	28.10	0	1,111	0.00%
2020/04/16	1	28.75	0	0.00	28.65	1	1,102	0.09%
2020/04/15	17	28.96	1	27.60	28.50	16	1,094	1.46%
2020/04/14	10	26.65	0	0.00	26.50	10	1,041	0.96%
2020/04/09	29	27.34	35	26.73	26.50	-6	1,334	-0.45%
2020/04/08	5	25.45	1	24.35	25.45	4	1,315	0.30%
2020/04/06	1	21.90	0	0.00	22.00	1	1,353	0.07%
2020/03/27	1	22.70	0	0.00	22.25	1	1,566	0.06%
2020/03/24	1	20.30	0	0.00	20.50	1	1,565	0.06%
2020/03/20	0	0.00	2	19.45	19.70	-2	1,566	-0.13%
2020/03/19	2	18.00	0	0.00	18.00	2	1,560	0.13%
2020/03/16	0	0.00	1	23.90	23.00	-1	1,547	-0.06%
2020/03/10	0	0.00	1	29.65	29.70	-1	1,510	-0.07%
2020/03/09	5	30.30	2	30.00	30.00	3	1,508	0.20%
2020/02/27	6	32.12	9	32.36	32.10	-3	1,611	-0.19%
2020/02/26	3	34.22	2	34.10	33.85	1	1,612	0.06%
2020/02/20	2	35.08	2	35.75	35.00	0	1,675	0.00%
2020/02/19	4	35.36	4	35.30	35.30	0	1,680	0.00%
2020/02/18	8	34.84	0	0.00	34.80	8	1,679	0.48%
2020/02/10	0.3	32.00	0	0.00	32.15	0.3	1,750	0.01%
2020/02/06	5	33.88	5	33.85	33.90	0	1,799	0.00%
2020/02/04	10	32.61	9	33.05	33.15	1	2,081	0.05%
2020/02/03	5	30.23	0	0.00	30.75	5	2,252	0.22%
2020/01/31	1	33.00	0	0.00	33.00	1	2,261	0.04%
2020/01/30	1	33.85	1	34.20	33.85	0	2,317	0.00%
2020/01/20	1	37.80	0	0.00	37.60	1	2,363	0.04%
2020/01/09	1	37.30	0	0.00	37.15	1	2,881	0.03%
2020/01/08	0	0.00	0.1	36.70	36.70	-0.1	2,882	0.00%
2020/01/07	1	36.60	0	0.00	36.60	1	2,896	0.03%
2020/01/06	2	38.15	0	0.00	37.70	2	3,011	0.07%
2020/01/03	20.1	40.28	15	40.80	38.90	5.1	3,238	0.16%
2020/01/02	0	0.00	1	38.00	38.80	-1	3,145	-0.03%
2019/12/31	0.5	38.00	0	0.00	38.10	0.5	3,141	0.02%
2019/12/30	0	0.00	1	38.70	38.30	-1	3,110	-0.03%
2019/12/26	1	38.40	2	39.00	38.30	-1	3,046	-0.03%
2019/12/20	0	0.00	1	36.30	35.85	-1	2,852	-0.04%
2019/12/19	1	35.90	0	0.00	35.80	1	2,838	0.04%
2019/12/12	0.5	37.95	0	0.00	38.20	0.5	2,901	0.02%
2019/12/05	0.2	37.70	0	0.00	37.70	0.2	2,983	0.01%
2019/12/04	0.2	37.80	60	38.18	37.80	-59.8	2,977	-2.01%
2019/12/03	60	38.49	0	0.00	38.50	60	2,962	2.03%
2019/12/02	0.2	37.85	2	37.00	38.05	-1.9	2,897	-0.06%
2019/11/25	3	37.43	0	0.00	37.05	3	2,868	0.10%
2019/11/12	1	34.70	0	0.00	34.70	1	2,805	0.04%
2019/11/08	1	35.00	0	0.00	34.70	1	2,767	0.04%
2019/11/07	0	0.00	1	34.85	35.00	-1	2,755	-0.04%
2019/11/05	3	35.80	0	0.00	35.25	3	2,730	0.11%
2019/11/04	1	35.85	0	0.00	35.65	1	2,717	0.04%
2019/10/31	1	36.60	0	0.00	36.55	1	2,682	0.04%
2019/10/30	2	37.25	3	37.57	37.45	-1	2,643	-0.04%
2019/10/29	8	37.09	3	37.30	37.05	5	2,621	0.19%
2019/10/28	0	0.00	1	37.80	38.10	-1	2,561	-0.04%
2019/10/25	1	37.85	0	0.00	37.60	1	2,529	0.04%
2019/10/23	0	0.00	59	38.75	38.50	-59	2,395	-2.46%
2019/10/22	2	37.45	53	37.27	37.60	-51	2,199	-2.32%
2019/10/18	11	36.12	0	0.00	36.25	11	1,992	0.55%
2019/10/17	95	36.96	2	35.80	37.00	93	1,920	4.84%
2019/10/16	0	0.00	3	35.45	35.35	-3	1,854	-0.16%
2019/10/15	5	36.60	0	0.00	36.20	5	1,832	0.27%
2019/10/14	14	36.98	17	36.97	36.50	-3	1,786	-0.17%
2019/10/09	10	37.08	17	36.55	36.90	-7	1,719	-0.41%
2019/10/08	19	36.27	11	36.75	36.95	8	1,604	0.50%
2019/10/07	1	35.20	0	0.00	35.10	1	1,404	0.07%
2019/10/01	0	0.00	3	34.30	34.20	-3	1,253	-0.24%
2019/09/27	23	35.00	28	35.62	33.50	-5	1,138	-0.44%
2019/09/26	20	34.39	31	33.92	35.80	-11	880	-1.25%
2019/09/12	1	31.20	0	0.00	31.20	1	690	0.14%
2019/09/09	0	0.00	4	32.70	33.00	-4	618	-0.65%
2019/09/02	0	0.00	1	32.50	32.90	-1	547	-0.18%
2019/08/30	0	0.00	6	31.52	31.90	-6	476	-1.26%
2019/07/31	5	30.55	0	0.00	30.60	5	446	1.12%
2019/07/15	0	0.00	11	29.20	29.25	-11	724	-1.52%
2019/07/12	1	29.60	1	29.55	29.50	0	859	0.00%
2019/07/11	1	29.35	0	0.00	29.50	1	1,025	0.10%
2019/07/10	2	29.15	0	0.00	29.15	2	1,124	0.18%
2019/07/04	5	30.15	0	0.00	30.40	5	1,156	0.43%
2019/07/01	1	29.00	0	0.00	28.95	1	1,157	0.09%
2019/06/17	0	0.00	1	28.10	28.10	-1	1,231	-0.08%
2019/06/12	1	28.65	0	0.00	28.10	1	1,271	0.08%
2019/05/31	1	28.70	0	0.00	28.80	1	1,348	0.07%
2019/05/22	2	28.68	0	0.00	28.55	2	1,456	0.14%
2019/05/15	1	31.05	0	0.00	31.10	1	1,592	0.06%
2019/05/14	1	28.70	0	0.00	29.90	1	1,663	0.06%
2019/05/10	1	31.40	0	0.00	31.40	1	1,672	0.06%
2019/05/08	5	32.84	0	0.00	32.85	5	1,652	0.30%
2019/05/06	1	33.65	0	0.00	33.00	1	1,668	0.06%
2019/04/30	0	0.00	2	34.15	34.10	-2	1,678	-0.12%
2019/04/29	4	33.91	10	33.90	33.90	-6	1,693	-0.35%
2019/04/26	7	36.81	6	36.72	36.95	1	1,663	0.06%
2019/04/25	1	36.80	0	0.00	36.80	1	1,646	0.06%
2019/04/24	0	0.00	7	37.00	36.20	-7	1,618	-0.43%
2019/04/23	1	37.00	0	0.00	37.15	1	1,594	0.06%
2019/04/22	5	39.15	2	39.80	39.00	3	1,539	0.19%
2019/04/19	2	37.70	0	0.00	37.55	2	1,434	0.14%
2019/04/18	2	38.00	5	37.76	38.00	-3	1,396	-0.21%
2019/04/17	11	36.42	9	36.80	37.35	2	1,278	0.16%
2019/04/16	1	33.60	0	0.00	34.60	1	1,111	0.09%
2019/04/15	1	32.45	0	0.00	32.50	1	1,012	0.10%
2019/04/12	3	32.70	0	0.00	32.35	3	1,013	0.30%
2019/04/11	15	33.00	0	0.00	32.90	15	1,003	1.50%
2019/04/10	1	33.30	0	0.00	33.25	1	994	0.10%
2019/04/09	3	33.78	0	0.00	33.70	3	1,013	0.30%
2019/04/08	0	0.00	1	33.25	33.00	-1	1,010	-0.10%
2019/04/03	13	33.22	0	0.00	33.25	13	1,010	1.29%
2019/04/02	5	32.73	0	0.00	32.75	5	999	0.50%
2019/04/01	3	33.15	0	0.00	32.75	3	1,001	0.30%
2019/03/29	0	0.00	1	32.85	32.80	-1	1,000	-0.10%
2019/03/22	1	33.85	0	0.00	33.25	1	1,008	0.10%
2019/03/21	0	0.00	2	33.75	33.75	-2	1,007	-0.20%
2019/03/18	0	0.00	7	32.78	32.40	-7	948	-0.74%
2019/03/15	2	33.55	0	0.00	32.90	2	950	0.21%
2019/03/14	2	33.48	0	0.00	33.40	2	952	0.21%
2019/02/19	2	34.65	0	0.00	33.90	2	1,037	0.19%
2019/02/18	0	0.00	12	34.33	34.65	-12	1,018	-1.18%
2019/02/13	0	0.00	1	31.25	32.75	-1	935	-0.11%
2019/02/12	1	29.75	4	30.00	30.80	-3	881	-0.34%
2019/01/28	7	29.64	0	0.00	29.10	7	1,029	0.68%
2019/01/25	4	29.21	3	29.70	29.65	1	1,074	0.09%
2019/01/24	0	0.00	1	29.40	29.10	-1	1,094	-0.09%
2019/01/23	1	29.00	3	29.12	29.25	-2	1,109	-0.18%
2019/01/22	2	29.10	0	0.00	28.95	2	1,108	0.18%
2019/01/18	0	29.60	0	0.00	28.20	0	1,070	0.00%
2019/01/17	0	0.00	3	28.15	27.85	-3	1,101	-0.27%
2019/01/16	0	0.00	2	28.00	28.00	-2	1,099	-0.18%
2019/01/09	2	29.25	0	0.00	28.75	2	1,117	0.18%
2019/01/02	1	28.90	0	0.00	28.75	1	1,138	0.09%
2018/12/28	2	29.45	3	29.45	29.25	-1	1,145	-0.09%
2018/12/27	0	0.00	3	29.25	29.20	-3	1,149	-0.26%
2018/12/12	0	0.00	10	30.28	30.20	-10	1,136	-0.88%
2018/11/29	5	32.25	0	0.00	31.10	5	1,154	0.43%
2018/11/28	0	0.00	6	29.67	29.90	-6	1,123	-0.53%
2018/11/22	8	29.49	0	0.00	28.20	8	1,310	0.61%
2018/11/12	0	0.00	1	29.35	28.35	-1	1,400	-0.07%
2018/11/08	6	29.52	23	29.95	29.10	-17	1,394	-1.22%
2018/10/25	3	22.15	38	22.20	22.15	-35	1,148	-3.05%
2018/10/16	5	26.82	47	26.19	26.55	-42	1,169	-3.59%
2018/10/15	0	0.00	6	25.25	24.95	-6	1,177	-0.51%
2018/10/12	31	24.70	45	24.97	25.35	-14	1,186	-1.18%
2018/10/11	2	25.05	30	25.05	25.05	-28	1,195	-2.34%
2018/10/09	63	27.74	6	28.15	27.80	57	1,193	4.77%
2018/10/08	10	28.15	0	0.00	28.15	10	1,197	0.84%
2018/10/05	0	0.00	10	28.02	28.05	-10	1,196	-0.84%
2018/10/04	0	0.00	6	31.10	30.95	-6	1,177	-0.51%
2018/10/01	17	33.30	3	33.50	33.70	14	1,186	1.18%
2018/09/28	14	32.94	0	0.00	33.10	14	1,215	1.15%
2018/09/26	3	34.15	14	34.23	33.80	-11	1,370	-0.80%
2018/09/21	34	34.29	0	0.00	34.40	34	1,432	2.37%
2018/09/20	3	33.85	0	0.00	33.95	3	1,443	0.21%
2018/09/19	4	33.90	9	35.37	33.90	-5	1,455	-0.34%
2018/09/18	1	34.60	0	0.00	34.05	1	1,511	0.07%
2018/09/17	3	35.87	9	36.57	35.50	-6	1,535	-0.39%
2018/09/14	137	36.44	116	36.70	36.70	21	1,542	1.36%	大買/大賣/
2018/09/12	3	33.40	0	0.00	33.30	3	1,570	0.19%
2018/09/11	1	34.00	0	0.00	33.75	1	1,657	0.06%
2018/09/10	3	32.17	8	31.92	33.40	-5	1,714	-0.29%
2018/09/07	3	33.10	0	0.00	33.20	3	1,745	0.17%
2018/09/04	15	37.98	0	0.00	37.20	15	1,953	0.77%
2018/09/03	6	40.23	0	0.00	37.05	6	1,976	0.30%
2018/08/31	1	40.50	3	39.93	40.60	-2	1,970	-0.10%
2018/08/29	10	38.51	0	0.00	38.75	10	1,960	0.51%
2018/08/28	13	39.11	1	39.15	39.15	12	1,982	0.61%
2018/08/15	1	31.60	0	0.00	31.60	1	2,813	0.04%
2018/08/08	2	37.85	0	0.00	37.30	2	2,883	0.07%
2018/07/31	0	0.00	1	38.70	38.70	-1	3,180	-0.03%
2018/07/23	0	0.00	1	40.00	40.20	-1	3,314	-0.03%
2018/07/19	1	40.55	3	39.73	39.70	-2	3,281	-0.06%
2018/07/13	0	0.00	52	44.19	43.80	-52	3,311	-1.57%
2018/07/05	0	0.00	11	45.88	43.90	-11	3,618	-0.30%
2018/07/04	2	47.25	10	47.85	46.70	-8	3,771	-0.21%
2018/07/03	0	0.00	10	45.47	44.80	-10	3,708	-0.27%
2018/07/02	0	0.00	1	45.40	44.00	-1	3,660	-0.03%
2018/06/28	1	45.75	1	45.50	44.70	0	3,632	0.00%
2018/06/22	0	0.00	3	44.65	43.80	-3	3,539	-0.08%
2018/06/21	2	48.20	0	0.00	46.50	2	3,513	0.06%
2018/06/19	2	52.20	0.1	52.00	51.70	1.9	3,395	0.05%
2018/06/15	2	51.30	0	0.00	51.50	2	3,341	0.06%
2018/06/13	1	51.00	4	51.90	50.40	-3	3,271	-0.09%
2018/06/11	4	52.60	0	0.00	52.30	4	3,045	0.13%
2018/06/05	0	0.00	1	53.60	49.60	-1	2,842	-0.04%
2018/06/04	1	54.70	1	54.10	53.10	0	2,782	0.00%
2018/06/01	1	49.95	1	55.10	50.10	0	2,679	0.00%
2018/05/31	3	54.70	2	55.70	53.90	1	2,517	0.04%
2018/05/30	80	49.59	77	49.90	50.70	3	2,195	0.14%
2018/05/29	1	47.00	0	0.00	46.10	1	1,967	0.05%
2018/05/28	10	46.05	10	46.25	46.00	0	1,939	0.00%
2018/05/24	0	0.00	3	42.40	42.40	-3	1,822	-0.16%
2018/05/22	10	45.58	10	45.75	45.45	0	1,839	0.00%
2018/05/17	0	0.00	19	41.35	42.30	-19	1,781	-1.07%
2018/05/16	0	0.00	1	43.05	42.90	-1	1,755	-0.06%
2018/05/11	0	0.00	2	43.10	43.00	-2	1,722	-0.12%
2018/05/10	6	45.84	2	45.18	45.70	4	1,688	0.24%
2018/05/09	1	45.70	0	0.00	44.70	1	1,633	0.06%
2018/05/08	1	45.80	0	0.00	47.50	1	1,527	0.07%
2018/05/04	2	42.70	0	0.00	41.90	2	1,470	0.14%
2018/04/30	0	0.00	3	44.05	42.30	-3	1,420	-0.21%
2018/04/27	4	43.90	0	0.00	45.65	4	1,383	0.29%
2018/04/26	0	0.00	8	42.70	41.80	-8	1,342	-0.60%
2018/04/24	3	44.13	11	41.15	42.80	-8	1,342	-0.60%
2018/04/23	1	43.30	0	0.00	44.70	1	1,345	0.07%
2018/04/19	5	44.04	0	0.00	43.75	5	1,331	0.38%
2018/04/18	0	0.00	1	43.50	44.00	-1	1,331	-0.08%
2018/04/17	3	45.87	2	44.00	43.05	1	1,319	0.08%
2018/04/16	1	45.80	2	45.90	47.80	-1	1,284	-0.08%
2018/04/12	0	0.00	8	40.13	41.00	-8	1,282	-0.62%
2018/04/10	15	32.90	20	32.09	33.95	-5	1,488	-0.34%
2018/04/09	0	0.00	4	30.89	30.90	-4	1,391	-0.29%
2018/03/28	4	28.40	0	0.00	28.25	4	1,366	0.29%
2018/03/27	0	0.00	7	28.06	28.20	-7	1,391	-0.50%
2018/03/21	3	27.40	0	0.00	27.10	3	1,383	0.22%
2018/03/19	2	27.75	0	0.00	27.70	2	1,372	0.15%
2018/03/13	0	0.00	1	28.05	28.05	-1	1,377	-0.07%
2018/03/06	2	27.68	0	0.00	27.50	2	1,436	0.14%
2018/03/05	1	28.00	3	28.40	27.85	-2	1,464	-0.14%
2018/03/02	0	0.00	8	28.33	28.45	-8	1,496	-0.53%
2018/03/01	0	0.00	6	28.20	27.95	-6	1,525	-0.39%
2018/02/26	2	27.50	0	0.00	27.40	2	1,761	0.11%
2018/02/23	12	27.69	0	0.00	27.75	12	1,759	0.68%
2018/02/21	1	25.95	5	26.41	26.60	-4	1,762	-0.23%
2018/02/12	3	25.70	0	0.00	25.65	3	1,771	0.17%
2018/02/09	3	24.95	2	25.73	25.60	1	1,790	0.06%
2018/02/07	1	25.70	1	25.60	25.70	0	1,812	0.00%
2018/02/06	1	25.00	0	0.00	24.95	1	1,822	0.05%
2018/02/01	2	27.35	0	0.00	27.30	2	1,869	0.11%
2018/01/31	1	27.05	2	27.10	27.30	-1	1,874	-0.05%
2018/01/30	2	27.25	1	27.25	27.20	1	1,878	0.05%
2018/01/26	0	0.00	3	27.73	27.35	-3	1,897	-0.16%
2018/01/25	0	0.00	3	28.25	27.70	-3	1,904	-0.16%
2018/01/23	4	28.00	0	0.00	28.05	4	1,941	0.21%
2018/01/19	1	27.85	2	27.95	27.80	-1	1,942	-0.05%
2018/01/18	2	27.98	0	0.00	27.80	2	1,937	0.10%
2018/01/17	2	28.48	0	0.00	27.90	2	1,927	0.10%
2018/01/10	2	28.65	0	0.00	28.45	2	1,844	0.11%
2018/01/08	0	0.00	50	31.33	29.60	-50	1,800	-2.78%
2018/01/05	28	32.38	0	0.00	31.90	28	1,738	1.61%
2018/01/04	13	30.95	13	31.15	32.30	0	1,559	0.00%
2018/01/03	2	29.40	3	29.45	29.40	-1	1,339	-0.07%