台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    82.6
  • 漲跌
    ▼0.9
  • 漲幅
    -1.08%
  • 成交量
    684
  • 產業
    上櫃 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00182.9082.60-11,332-0.08%
2025/02/211585.481483.8083.8011,3330.07%
2025/02/14583.50682.8382.80-11,327-0.08%
2025/02/06182.10282.7081.70-11,301-0.08%
2025/02/05282.1000.0082.0021,3100.15%
2025/02/0400.00179.0079.00-11,305-0.08%
2025/01/22179.8000.0080.2011,4150.07%
2025/01/1500.00177.0075.90-11,444-0.07%
2025/01/13176.5000.0076.7011,4620.07%
2025/01/10180.0000.0079.3011,4580.07%
2025/01/09982.481080.2380.20-11,463-0.07%
2025/01/06189.100.288.1087.600.81,4520.06%
2025/01/03284.80185.0085.8011,3980.07%
2025/01/0200.00184.7083.60-11,389-0.07%
2024/12/2600.00281.0080.40-21,371-0.15%
2024/12/24380.5700.0080.1031,4080.21%
2024/12/23181.00181.2081.5001,4230.00%
2024/12/13179.3000.0078.5011,5040.07%
2024/12/1200.00179.7079.10-11,509-0.07%
2024/12/0600.00184.0083.00-11,563-0.06%
2024/12/05283.35184.0083.1011,5700.06%
2024/12/04283.70681.7783.70-41,584-0.25%
2024/11/2100.00178.0078.00-12,031-0.05%
2024/11/2000.00176.8076.90-12,081-0.05%
2024/11/1900.00276.7577.50-22,199-0.09%
2024/11/185.276.60175.4075.404.22,2380.19%
2024/11/15179.20278.6578.20-12,241-0.04%
2024/11/142.378.5200.0079.502.32,2480.10%
2024/11/08179.3000.0079.3012,2520.04%
2024/11/05378.80178.7078.6022,2900.09%
2024/11/04278.8000.0078.7022,3290.09%
2024/11/0100.00179.6079.80-12,386-0.04%
2024/10/301180.771580.6380.30-42,395-0.17%
2024/10/24189.7000.0088.6012,3510.04%
2024/10/23291.15192.8091.6012,3620.04%
2024/10/2200.00390.8390.70-32,362-0.13%
2024/10/18190.50189.4089.4002,4620.00%
2024/10/17891.3800.0091.9082,5030.32%
2024/10/15291.20292.7591.1002,6980.00%
2024/10/14190.0000.0089.6012,6740.04%
2024/10/11190.0000.0089.7012,7160.04%
2024/10/091093.561492.6792.00-42,816-0.14%
2024/10/08391.93192.6092.5022,7990.07%
2024/10/07292.50588.7492.50-32,810-0.11%
2024/10/04286.8000.0086.8022,7950.07%
2024/10/01384.47184.1084.2022,8610.07%
2024/09/3000.00684.9084.60-62,934-0.20%
2024/09/26186.7000.0086.2013,1390.03%
2024/09/25385.70485.3385.30-13,153-0.03%
2024/09/24384.80385.2085.2003,1780.00%
2024/09/201084.8500.0084.50103,2520.31%
2024/09/19382.8000.0083.6033,3200.09%
2024/09/11383.77383.4383.1003,7970.00%
2024/09/10186.8000.0083.5013,8520.03%
2024/09/09683.30684.9784.9003,8900.00%
2024/09/0600.00185.0085.10-13,935-0.03%
2024/09/05586.24583.7083.7003,9460.00%
2024/09/04186.6000.0086.0013,9180.03%
2024/09/03794.43791.5391.5003,8900.00%
2024/09/02696.85695.2095.2003,8530.00%
2024/08/30497.38996.7496.80-53,840-0.13%
2024/08/29495.63598.1497.60-13,823-0.03%
2024/08/28497.08398.3397.3013,8090.03%
2024/08/27495.13594.8295.00-13,740-0.03%
2024/08/26292.25492.7091.80-23,734-0.05%
2024/08/221190.87490.5589.0073,7550.19%
2024/08/214090.213690.8890.4043,7480.11%
2024/08/2000.00390.9090.90-33,643-0.08%
2024/08/19683.27682.7082.7003,6220.00%
2024/08/1600.00083.9083.8003,6250.00%
2024/08/13180.7000.0081.0013,6790.03%
2024/08/09080.6000.0080.2003,7070.00%
2024/08/07276.65279.1078.6003,7080.00%
2024/08/060.274.9000.0073.600.23,7160.01%
2024/08/05174.6000.0074.6013,7130.03%
2024/08/02183.1000.0082.0013,6990.03%
2024/08/01585.00585.0085.0003,7300.00%
2024/07/29083.7000.0081.6003,9520.00%
2024/07/26384.0000.0084.1034,0070.07%
2024/07/22788.06585.3085.3023,9750.05%
2024/07/191092.50789.1788.8033,9460.08%
2024/07/185.695.04694.5394.00-0.43,916-0.01%
2024/07/173100.503100.00100.0003,9000.00%
2024/07/161100.005103.1099.80-43,850-0.10%
2024/07/121100.00399.8399.50-23,715-0.05%
2024/07/1121102.6943104.51102.00-223,675-0.60%
2024/07/101099.804100.0099.3063,5950.17%
2024/07/09297.25199.3097.2013,5920.03%
2024/07/08497.6000.0097.1043,6560.11%
2024/07/05199.305100.14100.00-43,628-0.11%
2024/07/04297.651.597.0095.500.53,5650.01%
2024/07/0313.196.9417.598.8598.60-4.43,572-0.12%
2024/07/01293.8500.0093.1023,4420.06%
2024/06/2800.00293.4593.80-23,467-0.06%
2024/06/27391.3700.0090.8033,5250.09%
2024/06/261095.49394.8393.4073,5210.20%
2024/06/2500.005.193.9993.70-5.13,576-0.14%
2024/06/2414.196.71796.2995.607.13,5260.20%
2024/06/21393.5310.292.2795.60-7.23,400-0.21%
2024/06/2000.00188.3088.60-13,315-0.03%
2024/06/1900.002988.5687.40-293,333-0.87%
2024/06/184.589.28788.3788.40-2.53,342-0.07%
2024/06/173.289.181189.3188.60-7.83,316-0.24%
2024/06/14188.40288.5088.00-13,283-0.03%
2024/06/13686.2000.0086.8063,2360.19%
2024/06/12183.6000.0085.2013,2070.03%
2024/06/11184.1000.0083.8013,2180.03%
2024/06/0700.00184.6084.10-13,248-0.03%
2024/06/03284.30185.2085.2013,4970.03%
2024/05/31184.70185.3083.8003,5380.00%
2024/05/30384.50184.4084.0023,5970.06%
2024/05/29186.0000.0085.8013,5730.03%
2024/05/28387.93589.2287.20-23,604-0.06%
2024/05/2700.00188.2088.00-13,604-0.03%
2024/05/24385.7300.0086.4033,7310.08%
2024/05/22387.47486.7086.60-13,773-0.03%
2024/05/21286.9000.0087.2023,7890.05%
2024/05/20388.2300.0085.9033,7800.08%
2024/05/17287.4500.0088.1023,7730.05%
2024/05/14585.9000.0085.6053,8870.13%
2024/05/10186.50186.7086.5003,8830.00%
2024/05/09188.40289.6087.80-13,859-0.03%
2024/05/08289.75289.6089.5003,8220.00%
2024/05/06388.2300.0088.0033,7240.08%
2024/05/03488.882289.3888.30-183,676-0.49%
2024/05/02186.10286.4086.50-13,517-0.03%
2024/04/30285.85185.6085.4013,4970.03%
2024/04/2900.00183.0083.60-13,469-0.03%
2024/04/2400.005.282.1382.50-5.23,473-0.15%
2024/04/232.179.2800.0079.002.13,4610.06%
2024/04/221.183.29280.7580.70-0.93,430-0.03%
2024/04/1900.00983.1282.30-93,425-0.26%
2024/04/1800.00283.0084.40-23,401-0.06%
2024/04/17183.700.282.7383.300.83,4030.02%
2024/04/162.281.750.283.1081.0023,4040.06%
2024/04/15986.66685.5085.2033,4060.09%
2024/04/1200.00987.9388.30-93,341-0.27%
2024/04/11284.40284.9084.7003,2070.00%
2024/04/101485.4000.0084.80143,1870.44%
2024/04/091584.80485.0384.50113,2200.34%
2024/04/031187.54787.1386.8043,1400.13%
2024/04/027.287.93288.1087.905.23,1340.17%
2024/04/01288.403.288.7888.90-1.23,119-0.04%
2024/03/29485.700.187.2085.603.93,0460.13%
2024/03/282.389.708.288.1586.60-5.93,038-0.19%
2024/03/2700.000.286.0686.10-0.22,961-0.01%
2024/03/2600.001.285.8884.70-1.22,946-0.04%
2024/03/25488.009.387.9487.40-5.32,941-0.18%
2024/03/2100.001085.2085.20-102,857-0.35%
2024/03/20884.6000.0083.7082,9430.27%
2024/03/1900.00284.0084.60-23,133-0.06%
2024/03/1500.00183.8083.00-13,313-0.03%
2024/03/13884.56384.1084.5053,4550.14%
2024/03/12285.151385.1285.10-113,491-0.32%
2024/03/114.583.26483.5383.600.53,4890.01%
2024/03/08783.46282.2081.5053,4890.14%
2024/03/07184.301.185.0484.20-0.13,3970.00%
2024/03/066.185.6100.0085.306.13,4200.18%
2024/03/051.384.82284.6084.90-0.73,437-0.02%
2024/03/041084.531083.9084.1003,5530.00%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨-2024/08/19
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨-2024/08/19
佳邦 相關文章