台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    636
  • 漲跌
    ▼5
  • 漲幅
    -0.78%
  • 成交量
    4,079
  • 產業
    上市 生技醫療類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.1632.807.4631.36636.00-2.22,583-0.09%
2025/02/261.2649.472.3647.33641.00-1.12,533-0.04%
2025/02/251.1658.7200.00650.001.12,4960.05%
2025/02/242651.993.3652.98651.00-1.22,420-0.05%
2025/02/216.3643.663643.30640.003.32,4030.14%
2025/02/207.9634.877.6642.89630.000.32,3590.01%
2025/02/191.5683.042.5697.13679.00-12,222-0.05%
2025/02/186.1702.700699.33694.006.12,1820.28%
2025/02/174769.787781.28771.00-32,053-0.15%
2025/02/143763.006763.83767.00-31,983-0.15%
2025/02/1310.1764.714762.24759.006.11,9450.31%
2025/02/127.1741.039.3755.72766.00-2.21,846-0.12%
2025/02/110715.000707.00715.0001,6730.00%
2025/02/1000.000697.00697.0001,6560.00%
2025/02/0700.000702.00699.0001,6990.00%
2025/02/0620.1705.302.1694.85708.00181,6851.07%
2025/02/050681.000.1680.00680.00-0.11,644-0.01%
2025/02/040.1676.770.2674.50670.00-0.11,639-0.01%
2025/02/030.2670.230.2674.00676.0001,6350.00%
2025/01/220.1688.000.5691.40687.00-0.41,618-0.03%
2025/01/210.1691.1400.00693.000.11,6080.01%
2025/01/200.5694.392703.00693.00-1.51,615-0.09%
2025/01/170.1708.0000.00708.000.11,6170.01%
2025/01/1600.000717.00721.0001,6120.00%
2025/01/150714.000713.00717.0001,5950.00%
2025/01/140.2715.220.1720.00720.000.21,5820.01%
2025/01/131.6710.883.1709.10706.00-1.51,562-0.10%
2025/01/101721.001722.00722.0001,5230.00%
2025/01/090.1721.076.2731.35719.00-6.11,511-0.41%
2025/01/081.5722.681.3727.53728.000.21,4770.01%
2025/01/071.3725.003.5719.91724.00-2.21,443-0.15%
2025/01/061.3676.493.5676.14677.00-2.21,292-0.17%
2025/01/031615.9700.00616.0011,2270.08%
2025/01/020.5606.0000.00602.000.51,2320.04%
2024/12/310614.000.3605.33615.00-0.31,264-0.02%
2024/12/270602.450602.00604.0001,2670.00%
2024/12/260609.007.1610.02608.00-7.11,289-0.55%
2024/12/255605.800605.00606.0051,3120.38%
2024/12/2420610.9527.3608.88607.00-7.31,344-0.54%
2024/12/237590.001581.00590.0061,3420.45%
2024/12/200568.000568.00566.0001,4270.00%
2024/12/190.1575.430575.00572.000.11,4840.00%
2024/12/181580.9700.00580.0011,5950.06%
2024/12/161.1569.773567.68567.00-1.81,640-0.11%
2024/12/131586.020588.00585.0011,6390.06%
2024/12/123599.994598.00596.00-11,642-0.06%
2024/12/111.2572.002575.01567.00-0.81,631-0.05%
2024/12/100586.001.2585.01582.00-1.21,636-0.07%
2024/12/0900.002590.50582.00-21,660-0.12%
2024/12/0610603.406608.00592.0041,6940.24%
2024/12/050600.671604.00599.00-11,691-0.06%
2024/12/040590.500.7588.08589.00-0.61,690-0.04%
2024/12/035578.605582.40581.0001,7170.00%
2024/12/029580.698.4588.04577.000.61,7260.04%
2024/11/293576.674593.25581.00-11,758-0.06%
2024/11/285.1553.191556.00554.004.11,7570.23%
2024/11/272575.001572.98567.0011,7750.06%
2024/11/266578.849579.44576.00-31,830-0.16%
2024/11/223.1569.403572.33569.000.11,8460.00%
2024/11/210.2580.000580.00571.000.21,8630.01%
2024/11/203.1575.831.3574.23584.001.81,8660.09%
2024/11/192.2564.342569.44567.000.21,8690.01%
2024/11/180589.001589.00586.00-11,870-0.05%
2024/11/153.4593.543590.00591.000.41,9130.02%
2024/11/140623.3200.00622.0001,9580.00%
2024/11/131.1629.811634.00626.000.12,0640.00%
2024/11/121.1625.001624.02622.000.12,2520.00%
2024/11/112.1629.980629.00634.0022,3070.09%
2024/11/082628.491.3633.54624.000.72,3650.03%
2024/11/070.1624.361623.00620.00-0.92,419-0.04%
2024/11/063.8630.743.2631.92619.000.62,4790.02%
2024/11/050654.0000.00657.0002,5040.00%
2024/11/042.3652.015.1651.96652.00-2.82,598-0.11%
2024/11/010637.671630.00644.00-12,692-0.04%
2024/10/302639.0000.00631.0022,7570.07%
2024/10/292.3639.511.1638.89642.001.12,8340.04%
2024/10/281.4644.560.3645.09649.001.12,8560.04%
2024/10/252.2650.602650.99646.000.12,9220.00%
2024/10/240.3644.882.4645.08642.00-2.12,966-0.07%
2024/10/231634.992.1644.26629.00-1.13,011-0.04%
2024/10/221.7635.2300.00638.001.73,0550.05%
2024/10/210.3633.591635.00635.00-0.73,155-0.02%
2024/10/182636.964629.75624.00-23,215-0.06%
2024/10/171.1615.471614.00614.000.13,3130.00%
2024/10/160626.001623.02618.00-13,396-0.03%
2024/10/152632.0000.00633.0023,4180.06%
2024/10/143.1619.032614.50631.001.13,5130.03%
2024/10/111628.000.4627.26627.000.63,5420.02%
2024/10/092.1632.204627.50625.00-1.93,563-0.05%
2024/10/080639.164.3640.73642.00-4.33,578-0.12%
2024/10/071.1622.161.2627.51627.00-0.13,5860.00%
2024/10/041.1636.251633.00638.000.13,6460.00%
2024/10/010644.3600.00643.0003,6740.00%
2024/09/301.2642.714650.00636.00-2.83,787-0.07%
2024/09/271.3628.130.1629.00632.001.23,7940.03%
2024/09/268634.111.3635.94635.006.83,8080.18%
2024/09/251653.032.1649.76648.00-1.13,858-0.03%
2024/09/246670.532.1649.10647.003.93,9150.10%
2024/09/234.2701.321698.00697.003.13,9530.08%
2024/09/200.2722.923.1728.61734.00-34,001-0.07%
2024/09/190.4720.014.2718.86725.00-3.83,917-0.10%
2024/09/180.3703.021706.88702.00-0.73,932-0.02%
2024/09/1600.004.2689.36698.00-4.23,991-0.11%
2024/09/132.1684.291682.00682.001.13,9980.03%
2024/09/1200.003694.00694.00-34,011-0.07%
2024/09/100687.000692.00684.0004,0690.00%
2024/09/094.3684.904687.50683.000.34,0720.01%
2024/09/061.2677.801682.02690.000.24,0730.00%
2024/09/051.1677.202679.00674.00-0.94,113-0.02%
2024/09/040673.331671.00670.00-14,188-0.02%
2024/09/031693.980684.00681.0014,2450.02%
2024/09/022687.023685.67691.00-14,365-0.02%
2024/08/300704.6700.00699.0004,4110.00%
2024/08/290.1704.7200.00710.000.14,3900.00%
2024/08/280726.000720.91713.0004,3600.00%
2024/08/271699.0000.00701.0014,3230.02%
2024/08/261695.0000.00697.0014,3090.02%
2024/08/230.1686.0600.00687.000.14,3020.00%
2024/08/220693.000693.00695.0004,2880.00%
2024/08/210696.820.1697.50695.0004,2830.00%
2024/08/200696.400.1693.19698.00-0.14,2660.00%
2024/08/191.3683.560682.00682.001.24,2400.03%
2024/08/160.2687.960686.00691.000.24,2320.01%
2024/08/154.1694.045696.80705.00-0.94,231-0.02%
2024/08/149.1682.975.2698.57661.003.94,2040.09%
2024/08/132.1719.112717.00730.000.14,2510.00%
2024/08/123700.011705.00708.0024,3020.05%
2024/08/092.1688.091.1686.10688.001.14,3070.02%
2024/08/085.1667.982675.50661.003.14,3240.07%
2024/08/071664.092.1666.09670.00-14,260-0.02%
2024/08/062.2618.931620.05630.001.24,1860.03%
2024/08/051605.994607.50606.00-34,088-0.07%
2024/08/024.1656.851680.91645.0033,9860.08%
2024/08/011666.063678.00686.00-23,923-0.05%
2024/07/312651.072.1652.67656.00-0.13,8680.00%
2024/07/303636.9711.4638.87655.00-8.43,857-0.22%
2024/07/2910.3637.111626.06621.009.33,8000.24%
2024/07/264648.296.1655.38649.00-2.13,745-0.05%
2024/07/239649.0012.3635.90658.00-3.23,692-0.09%
2024/07/224.3631.954641.25624.000.33,6460.01%
2024/07/1911.3647.678654.49648.003.23,5550.09%
2024/07/185.4648.788657.74645.00-2.73,505-0.08%
2024/07/1721.4642.4431.2623.07645.00-9.73,394-0.29%
2024/07/160613.002610.00605.00-23,310-0.06%
2024/07/1528.2606.5527.3612.88610.0013,3160.03%
2024/07/126.1591.544.5590.46593.001.63,2260.05%
2024/07/110584.002.4582.08584.00-2.43,180-0.07%
2024/07/1031.1582.6215576.27578.0016.13,1750.51%
2024/07/090.2576.0815575.06570.00-14.83,157-0.47%
2024/07/0821.3597.4622.2575.11577.00-13,136-0.03%
2024/07/0525.1564.4226.5572.25567.00-1.43,044-0.05%
2024/07/046552.786561.16554.00-0.13,0110.00%
2024/07/030.4582.8900.00578.000.42,9010.01%
2024/07/0217.5577.869572.34573.008.52,8770.30%
2024/07/0128.7578.8226.2579.69582.002.52,8500.09%
2024/06/2823.1555.1530560.83560.00-6.92,756-0.25%
2024/06/2722557.8519547.48544.0032,6820.11%
2024/06/2610.1513.525.3533.04543.004.82,5440.19%
2024/06/240495.003494.01494.00-32,410-0.13%
2024/06/216492.582495.50482.5042,3720.17%
2024/06/191485.001488.00486.0002,2720.00%
2024/06/1800.001.1491.17493.00-1.12,246-0.05%
2024/06/1722494.8920483.70487.5022,2180.09%
2024/06/1318493.5829484.14488.00-112,159-0.51%
2024/06/1212.1488.3712.3484.56486.00-0.12,136-0.01%
2024/06/111.6489.062486.00481.00-0.42,079-0.02%
2024/06/071482.002.3481.57484.00-1.32,003-0.06%
2024/06/0632.7476.7523464.16456.009.71,9230.51%
2024/06/0519.2449.8822.6453.28467.50-3.31,800-0.18%
2024/06/0400.004.1432.32430.00-4.11,719-0.24%
2024/06/034426.253.1426.81427.500.91,7290.05%
2024/05/311427.007427.79417.00-61,757-0.34%
2024/05/280.1422.000422.50428.0001,7480.00%
2024/05/2300.001417.91417.00-11,797-0.06%
2024/05/221407.251401.51406.5001,7900.00%
2024/05/2110432.4015434.07430.00-51,751-0.29%
2024/05/200.3415.000.3414.44418.0001,6600.00%
2024/05/173.2409.633414.37408.500.21,6000.01%
2024/05/160378.501.1388.00388.00-11,370-0.07%
2024/05/158352.816353.74353.0021,2650.16%
2024/05/1410.1337.2611.6338.38346.50-1.51,224-0.12%
2024/05/091310.0000.00310.5011,1590.09%
2024/05/080.2315.0000.00316.000.21,1630.02%
2024/05/0700.001318.50315.50-11,167-0.09%
2024/05/0617318.792320.00315.00151,1601.29%
2024/05/035308.405308.60309.0001,1370.00%
2024/05/021297.5000.00299.5011,1230.09%
2024/04/2900.003.8291.69296.00-3.81,131-0.34%
2024/04/260288.5000.00285.5001,1200.00%
2024/04/230.1291.1700.00287.500.11,1190.01%
2024/04/220289.0000.00288.0001,1200.00%
2024/04/195.3289.363287.83285.502.31,1080.21%
2024/04/185302.005300.20302.0001,0690.00%
2024/04/171.1308.0000.00307.001.11,0630.10%
2024/04/162306.741303.00303.5011,0710.09%
2024/04/150.2316.7600.00314.000.21,0730.02%
2024/04/122319.5000.00320.5021,1030.18%
2024/04/111327.001323.00323.0001,1100.00%
2024/04/101328.502331.25328.00-11,103-0.09%
2024/04/091329.0000.00326.0011,1000.09%
2024/04/081327.0000.00325.0011,0980.09%
2024/04/032320.751.1322.48323.0011,0890.09%
2024/04/021328.001329.50329.0001,0840.00%
2024/04/0100.001329.50329.50-11,089-0.09%
2024/03/2700.005323.50320.00-51,072-0.47%
2024/03/264320.002318.50318.0021,0620.19%
2024/03/251326.0000.00325.5011,0470.10%
2024/03/2200.000.1326.50326.00-0.11,048-0.01%
2024/03/214329.6300.00328.0041,0480.38%
2024/03/202330.001331.50331.5011,0510.10%
2024/03/1900.002333.25332.50-21,049-0.19%
2024/03/151323.501323.00326.5001,0420.00%
2024/03/142329.5000.00329.0021,0290.19%
2024/03/1300.002328.00329.50-21,031-0.19%
2024/03/111320.001325.50326.0001,1140.00%
2024/03/081330.001320.50320.0001,1300.00%
2024/03/072321.233319.00328.00-11,144-0.08%
2024/03/065332.207325.86324.00-21,139-0.18%
2024/03/051318.5000.00316.5011,1260.09%
2024/03/041318.501319.50319.5001,1300.00%
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨-10天前
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨-11天前
藥華藥 相關文章