台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    897
  • 產業
    上市 光電類股
  • 772人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
GIS-KY (6456)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2847.55052.55557.560May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27155.3000.0055.5011,5140.07%
2025/02/2500.00154.7054.80-11,569-0.06%
2025/02/24255.0000.0055.2021,5700.13%
2025/02/20456.7500.0056.5041,5690.25%
2025/02/19357.27257.8057.9011,5650.06%
2025/02/1700.00154.9055.00-11,533-0.07%
2025/02/1300.00154.2054.50-11,560-0.06%
2025/02/0700.00452.3552.60-41,574-0.25%
2025/02/0600.002053.0053.30-201,579-1.27%
2025/02/04651.2000.0050.8061,5870.38%
2025/02/03251.0000.0051.6021,5920.13%
2025/01/221051.901052.3852.3001,5920.00%
2025/01/21552.00552.2052.0001,5910.00%
2025/01/20551.2600.0052.0051,5900.31%
2025/01/172151.8600.0051.30211,5711.34%
2025/01/16451.6500.0051.5041,5950.25%
2025/01/14749.49449.5449.5031,5080.20%
2025/01/13249.9000.0050.8021,4870.13%
2025/01/10552.3400.0052.0051,4750.34%
2025/01/091255.38355.7354.6091,4180.63%
2025/01/08854.2900.0054.5081,1800.68%
2025/01/07652.101153.3653.50-5937-0.53%
2025/01/03448.3500.0048.1548940.45%
2024/12/11149.7500.0049.8018980.11%
2024/12/03149.8000.0049.5518920.11%
2024/11/18152.4000.0052.0017720.13%
2024/11/14253.4000.0053.4027480.27%
2024/11/13253.6500.0053.8027390.27%
2024/11/06356.7000.0057.1036590.45%
2024/10/22157.1100.0057.2016380.16%
2024/10/09156.60156.5056.1007750.00%
2024/10/08257.3000.0057.2028680.23%
2024/09/27258.9000.0059.0021,0210.20%
2024/09/0500.00156.1056.10-11,273-0.08%
2024/08/23258.2000.0058.2021,3700.15%
2024/08/0800.00157.0057.50-11,719-0.06%
2024/07/26165.1000.0065.4011,7750.06%
2024/07/19168.00367.7067.80-21,742-0.11%
2024/07/18169.5000.0069.7011,7290.06%
2024/07/17170.8000.0070.6011,7210.06%
2024/07/1600.00172.0072.10-11,706-0.06%
2024/07/15272.00170.3070.4011,6900.06%
2024/07/102.173.98472.7373.20-1.91,635-0.12%
2024/07/08371.904372.5871.50-401,496-2.67%
2024/06/26169.0000.0068.1011,4820.07%
2024/06/25169.4000.0069.4011,5330.07%
2024/06/21170.80171.2070.9001,5290.00%
2024/06/20271.05671.2570.80-41,505-0.27%
2024/06/17868.20168.5068.6071,4130.50%
2024/06/1400.00268.8568.90-21,403-0.14%
2024/06/0600.000.165.0164.70-0.11,328-0.01%
2024/06/03168.10169.2068.0001,3170.00%
2024/05/3000.002.166.2866.60-2.11,279-0.17%
2024/05/2900.002667.6167.40-261,276-2.04%
2024/05/286069.062569.8668.30351,2522.79%
2024/05/2700.00167.3067.90-11,118-0.09%
2024/05/2300.00666.9066.60-61,113-0.54%
2024/05/2200.00966.9067.00-91,112-0.81%
2024/05/2100.00265.9066.30-21,104-0.18%
2024/05/171565.00465.5064.90111,0851.01%
2024/05/1600.00066.5066.7001,0720.00%
2024/05/1500.00165.0065.20-11,019-0.10%
2024/05/0700.00161.2061.60-1962-0.10%
2024/05/06162.7200.0062.9019420.11%
2024/05/02460.6500.0061.7048950.45%
2024/04/302.361.4700.0061.302.39120.25%
2024/04/25257.5000.0057.8028860.23%
2024/04/19357.2000.0056.4038920.34%
2024/04/18957.6800.0057.9098781.02%
2024/04/1100.00260.8061.00-2872-0.23%
2024/04/09261.40161.0061.0018770.11%
2024/04/08158.70359.2058.80-2862-0.23%
2024/04/03360.2000.0060.2038540.35%
2024/04/02161.20161.2061.3008560.00%
2024/04/01161.00161.0060.5008540.00%
2024/03/29160.601.261.1660.80-0.2905-0.02%
2024/03/289.259.62461.1060.005.28910.58%
2024/03/15356.5000.0056.5039710.31%
2024/03/1400.00156.5056.30-1970-0.10%
2024/03/1300.00157.0056.90-1970-0.10%
2024/03/04559.7000.0059.2059920.50%
GIS-KY 1月營收月減26.9% 樂觀看今年車用、指紋辨識業務Anue鉅亨-23天前
GIS-KY赴越南設廠 斥6.5億元成立子公司Anue鉅亨-2024/07/12
GIS-KY 相關文章