神盾 (6462)-兆豐-新竹券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
257.0
漲跌
▼4.0
漲幅
-1.53%
成交量
7,826張
產業
上櫃半導體類股▼5.06%
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	250.67	3	255.14	257.00	0	11,886	0.00%
2024/04/18	4	265.61	2.1	274.28	261.00	2	12,046	0.02%
2024/04/17	10	269.11	11	270.47	268.50	-1	12,363	-0.01%
2024/04/16	8.1	252.47	7	251.43	253.00	1.1	12,310	0.01%
2024/04/15	1	244.50	36	242.74	243.00	-35	12,558	-0.28%
2024/04/11	11	262.40	10	260.05	255.00	1	12,823	0.01%
2024/04/10	1.1	274.47	1	272.00	270.50	0.1	12,714	0.00%
2024/04/09	1.1	279.05	1	281.00	278.00	0.1	12,673	0.00%
2024/04/08	0	0.00	3	285.69	289.00	-3	12,609	-0.02%
2024/04/03	8	299.63	8.1	300.99	293.50	-0.1	12,575	0.00%
2024/04/02	15.1	291.63	9.1	295.44	295.50	6	12,505	0.05%
2024/04/01	45.2	289.22	42.1	283.82	282.00	3.1	12,350	0.03%
2024/03/29	18.1	269.03	14	270.82	272.50	4.1	12,138	0.03%
2024/03/28	40	257.67	13	251.23	255.00	27	11,912	0.23%
2024/03/26	3	253.83	3	252.66	253.50	0	11,809	0.00%
2024/03/25	7	259.85	2	257.75	262.00	5	11,773	0.04%
2024/03/22	1	246.65	0	246.00	254.00	1	11,712	0.01%
2024/03/21	15	260.57	8	258.69	258.50	7	11,706	0.06%
2024/03/20	28	262.68	23.1	264.69	260.00	4.9	11,673	0.04%
2024/03/19	6	254.00	20.1	253.34	252.00	-14.1	11,532	-0.12%
2024/03/18	1.1	231.79	2.1	244.38	252.00	-1.1	11,418	-0.01%
2024/03/15	2	233.00	2	225.81	229.50	0	11,500	0.00%
2024/03/14	16.1	231.69	23	232.59	235.50	-6.9	11,543	-0.06%
2024/03/13	6.2	240.69	6	238.01	231.00	0.2	11,489	0.00%
2024/03/12	1.3	250.34	1	250.00	256.50	0.3	11,412	0.00%
2024/03/11	7	258.29	8	256.21	249.50	-1	11,342	-0.01%
2024/03/08	7.3	266.38	5	268.40	269.50	2.3	11,229	0.02%
2024/03/07	6.2	278.57	4	283.70	265.50	2.2	11,067	0.02%
2024/03/06	3	306.87	12	297.67	293.50	-9	10,839	-0.08%
2024/03/05	7.2	309.98	11.5	297.67	300.00	-4.3	10,782	-0.04%
2024/03/04	9.1	319.48	10	316.30	317.50	-0.9	10,683	-0.01%
2024/03/01	24.5	339.48	7	337.13	334.00	17.5	10,644	0.16%
2024/02/29	10.1	325.03	19	333.94	336.00	-9	10,582	-0.08%
2024/02/27	2	324.25	14.1	316.41	315.50	-12.1	10,413	-0.12%
2024/02/26	6	301.43	20	308.45	316.00	-14	10,355	-0.13%
2024/02/23	1	290.01	1	286.00	287.50	0	10,291	0.00%
2024/02/22	0	280.53	3.1	282.59	283.50	-3.1	10,279	-0.03%
2024/02/21	1	277.00	0	0.00	277.00	1	10,244	0.01%
2024/02/20	7	286.04	0	273.50	285.00	7	10,195	0.07%
2024/02/19	0.2	296.00	0.1	290.00	288.00	0.1	10,110	0.00%
2024/02/16	0	294.00	2.1	295.23	304.00	-2	10,049	-0.02%
2024/02/15	0	273.00	3	270.17	276.50	-3	9,974	-0.03%
2024/02/05	3	253.00	4.1	257.72	251.50	-1.1	9,887	-0.01%
2024/02/02	2.2	277.20	4	278.50	279.00	-1.8	9,790	-0.02%
2024/02/01	8	280.81	2	269.56	269.50	6	9,716	0.06%
2024/01/31	31	258.76	22	266.77	272.00	9	9,611	0.09%
2024/01/30	61.1	236.51	53	242.57	248.00	8.1	8,973	0.09%
2024/01/29	8	218.54	23	219.87	226.00	-15	8,459	-0.18%
2024/01/26	17	197.27	28.3	199.41	205.50	-11.3	8,007	-0.14%
2024/01/25	19	193.29	15	191.70	194.00	4	7,572	0.05%
2024/01/24	5	189.40	4	188.48	192.00	1	7,299	0.01%
2024/01/23	25.1	184.36	23	184.80	183.00	2.1	6,975	0.03%
2024/01/22	9	173.89	13.2	171.56	175.00	-4.2	6,691	-0.06%
2024/01/19	3	174.67	2	172.48	174.00	1	6,479	0.02%
2024/01/18	13	178.23	15	180.16	179.50	-2	6,208	-0.03%
2024/01/17	24.1	172.84	16.6	174.15	176.00	7.5	5,804	0.13%
2024/01/16	0	0.00	1.2	162.50	162.50	-1.2	5,332	-0.02%
2024/01/12	20.6	154.93	20	156.55	148.00	0.6	5,285	0.01%
2024/01/11	15	147.53	16.1	146.84	148.00	-1.1	4,877	-0.02%
2024/01/10	9.1	140.13	9	143.56	147.50	0.1	4,590	0.00%
2024/01/09	3	137.50	1	142.46	135.00	2	4,085	0.05%
2024/01/08	10	143.55	7.1	139.58	140.50	2.9	3,916	0.08%
2024/01/05	1	139.50	11	141.91	142.00	-10	3,495	-0.29%
2024/01/04	21.1	129.92	29	129.21	129.50	-7.9	3,217	-0.25%
2024/01/03	1	121.50	3.1	121.68	121.50	-2.1	3,095	-0.07%
2024/01/02	5.1	122.96	5	121.10	123.00	0.1	3,069	0.00%
2023/12/29	0	0.00	2	120.50	119.50	-2	3,037	-0.07%
2023/12/28	4	122.13	5	122.02	122.00	-1	2,986	-0.03%
2023/12/27	9	131.00	11.1	130.18	128.50	-2	2,876	-0.07%
2023/12/26	2.1	128.60	3	129.33	127.50	-0.9	2,657	-0.04%
2023/12/25	5	125.00	0.1	126.50	125.00	4.9	2,529	0.19%
2023/12/22	4.1	128.73	13.1	129.31	129.00	-9	2,485	-0.36%
2023/12/21	1	121.50	0	0.00	121.50	1	2,369	0.04%
2023/12/20	1.1	123.20	1	125.50	122.50	0.1	2,329	0.00%
2023/12/19	1	119.00	0.1	118.50	121.50	0.9	2,276	0.04%
2023/12/18	0.1	128.00	0	0.00	126.00	0.1	2,191	0.00%
2023/12/15	10	127.30	32	124.59	124.50	-22	2,131	-1.03%
2023/12/14	8	127.75	8	129.00	128.50	0	2,025	0.00%
2023/12/13	11	130.18	10	131.00	130.00	1	1,942	0.05%
2023/12/12	26	134.83	0	129.13	135.50	26	1,844	1.41%
2023/12/11	5	127.50	6.1	126.41	130.50	-1.1	1,665	-0.06%
2023/12/08	1.1	123.46	13	123.96	124.50	-11.9	1,450	-0.82%
2023/12/07	18	117.53	19	114.53	113.50	-1	1,292	-0.08%
2023/12/06	6	111.17	4	114.00	116.00	2	1,123	0.18%
2023/12/04	0	0.00	3	112.50	109.00	-3	1,014	-0.30%
2023/12/01	1	112.50	0	0.00	109.00	1	977	0.10%
2023/11/30	0	0.00	0.3	108.50	109.00	-0.3	929	-0.03%
2023/11/29	9	112.33	9.6	113.63	112.00	-0.6	891	-0.07%
2023/11/28	4.1	106.34	1	108.50	108.00	3.1	759	0.41%
2023/11/27	0.1	101.00	1.1	105.00	101.50	-1	624	-0.16%
2023/11/24	2	99.65	4	100.95	101.50	-2	520	-0.38%
2023/11/21	0	0.00	0.1	91.20	89.50	-0.1	330	-0.03%
2023/11/20	2.3	92.08	6	91.87	90.60	-3.7	323	-1.14%
2023/11/17	3	87.60	0	0.00	90.60	3	294	1.02%
2023/11/13	0	0.00	1	84.70	82.40	-1	271	-0.37%
2023/11/09	0	0.00	1	84.40	84.40	-1	275	-0.36%
2023/11/02	1	86.10	0	0.00	86.10	1	299	0.33%
2023/10/31	0	0.00	0.1	87.70	86.30	-0.1	301	-0.03%
2023/10/30	4.1	90.56	2	92.50	89.10	2.1	307	0.68%
2023/10/27	1	86.30	1	87.10	86.40	0	276	0.00%
2023/10/26	0.2	86.00	0.2	86.43	83.30	0	261	0.00%
2023/10/25	0.2	85.10	0.1	84.40	84.10	0.1	254	0.04%
2023/10/24	0.1	85.20	0	0.00	84.50	0.1	257	0.04%
2023/10/20	1	80.50	0	0.00	82.50	1	264	0.38%
2023/10/18	1	81.00	0	0.00	81.10	1	276	0.36%
2023/10/13	0.2	84.40	0	0.00	84.50	0.2	336	0.06%
2023/09/19	0	0.00	1	87.00	85.80	-1	579	-0.17%
2023/09/05	1	84.70	0	0.00	83.90	1	782	0.13%
2023/08/21	0	0.00	2	83.30	82.80	-2	789	-0.25%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/08/02	1	100.00	0	0.00	99.10	1	726	0.14%
2023/07/19	1	102.50	0	0.00	102.00	1	670	0.15%
2023/07/18	0	0.00	5	113.00	109.00	-5	643	-0.78%
2023/07/17	10	112.25	5	112.20	117.00	5	619	0.81%
2023/07/14	3	111.50	0	0.00	111.50	3	582	0.52%
2023/07/13	0	0.00	5	109.20	108.00	-5	569	-0.88%
2023/07/10	12	110.17	0	0.00	111.00	12	537	2.23%
2023/07/07	5	112.20	2	113.75	112.00	3	531	0.56%
2023/07/06	0	0.00	1	108.50	109.50	-1	508	-0.20%
2023/07/05	0	0.00	2	108.50	107.50	-2	498	-0.40%
2023/06/29	1	109.50	1	109.00	102.50	0	473	0.00%
2023/06/26	1	104.00	0	0.00	103.50	1	438	0.23%
2023/06/20	1	101.00	2.1	103.37	108.50	-1.1	403	-0.27%
2023/06/19	25.1	95.80	24	96.78	100.50	1.1	366	0.30%
2023/06/15	0	0.00	2	92.00	91.10	-2	384	-0.52%
2023/06/02	1	85.00	0	0.00	84.30	1	350	0.29%
2023/05/18	0	0.00	1	85.90	86.00	-1	393	-0.25%
2023/04/27	1	83.20	0	0.00	83.70	1	463	0.22%
2023/04/20	0	0.00	4	83.75	83.50	-4	452	-0.88%
2023/04/17	0	87.90	0	0.00	88.00	0	444	0.00%
2023/04/14	2	87.50	0	0.00	87.50	2	445	0.45%
2023/03/31	2	87.70	0	0.00	87.90	2	415	0.48%
2023/03/27	1	89.30	0	0.00	88.80	1	376	0.27%
2023/03/22	0	0.00	0.1	92.50	93.00	-0.1	352	-0.03%
2023/03/21	3.1	94.00	4	94.53	90.70	-0.9	324	-0.28%
2022/11/08	6	61.90	0	0.00	61.40	6	163	3.67%
2022/11/04	1	60.00	0	0.00	59.40	1	165	0.60%
2022/11/02	0	0.00	1	57.90	59.50	-1	165	-0.60%
2022/11/01	2	57.10	0	0.00	57.70	2	164	1.21%
2022/10/12	0	0.00	1	63.70	63.80	-1	164	-0.61%
2022/10/11	0	0.00	1	66.20	64.70	-1	165	-0.60%
2022/10/07	0	0.00	6	67.72	68.10	-6	167	-3.58%
2022/08/19	1	80.30	1	79.40	79.80	0	248	0.00%
2022/06/17	1	97.90	0.1	100.00	99.10	1	677	0.14%
2022/06/06	0	0.00	1	106.50	106.50	-1	679	-0.15%
2022/05/26	0	0.00	2	104.50	103.50	-2	680	-0.29%
2022/05/25	1	102.00	0	0.00	101.50	1	677	0.15%
2022/05/23	2	104.50	0	0.00	102.50	2	681	0.29%
2022/05/12	1	112.50	0	0.00	109.00	1	648	0.15%
2022/04/25	0	0.00	1	108.00	109.00	-1	617	-0.16%
2022/04/22	0	0.00	1	114.00	113.00	-1	607	-0.16%
2022/04/21	2	118.50	1	116.50	117.00	1	599	0.17%
2022/04/14	1	117.50	0	0.00	116.00	1	555	0.18%
2022/04/12	0	0.00	1	114.00	115.50	-1	538	-0.19%
2022/04/11	6	121.08	4	118.13	117.00	2	525	0.38%
2022/04/08	86	120.06	84	120.30	117.50	2	489	0.41%
2022/04/07	0.1	116.00	0	0.00	115.00	0.1	463	0.01%
2022/04/06	0	0.00	13	119.35	119.00	-13	447	-2.91%
2022/04/01	5.1	115.19	9	114.00	116.50	-3.9	393	-0.99%
2022/03/31	1	107.00	6	111.50	112.00	-5	266	-1.88%
2022/03/24	5	105.00	0	0.00	106.00	5	356	1.40%
2022/03/23	0	0.00	1.1	103.64	106.50	-1.1	350	-0.31%
2022/03/22	1	99.50	0	0.00	99.50	1	336	0.30%
2022/03/21	0	0.00	2	100.75	100.50	-2	335	-0.60%
2022/03/17	0	0.00	1	96.70	96.50	-1	334	-0.30%
2022/03/15	2	93.85	0	0.00	93.80	2	330	0.61%
2022/03/11	1	96.10	0	0.00	95.50	1	330	0.30%
2022/03/10	0	0.00	3	97.77	97.20	-3	330	-0.91%
2022/03/09	9.1	95.75	2	94.60	94.50	7.1	326	2.17%
2022/03/08	3	98.83	0	0.00	97.50	3	319	0.94%
2022/03/07	1	101.50	0	0.00	101.00	1	316	0.32%
2022/03/03	0	0.00	1	105.50	105.50	-1	340	-0.29%
2022/01/26	5	110.00	5	109.50	109.00	0	382	0.00%
2022/01/20	0	0.00	2	113.50	113.00	-2	456	-0.44%
2022/01/11	1	111.50	0	0.00	111.50	1	462	0.22%
2022/01/06	1	113.50	0	0.00	114.00	1	459	0.22%
2021/12/29	1	115.50	0	0.00	116.00	1	459	0.22%
2021/12/24	2	117.00	3	116.67	116.50	-1	463	-0.22%
2021/12/22	11	120.55	3	121.17	121.00	8	452	1.77%
2021/12/21	4	120.00	3	120.17	121.00	1	386	0.26%
2021/11/29	1	110.50	0	0.00	109.00	1	362	0.28%
2021/11/26	1	111.50	0	0.00	112.00	1	364	0.27%
2021/11/15	0	0.00	1	117.50	116.50	-1	433	-0.23%
2021/11/12	2	115.50	0	0.00	114.00	2	471	0.42%
2021/10/27	0	0.00	1	119.00	119.50	-1	476	-0.21%
2021/10/19	1	116.50	1	118.00	116.50	0	549	0.00%
2021/10/12	1	114.00	1	113.50	113.50	0	580	0.00%
2021/10/08	0	0.00	1	117.50	116.00	-1	587	-0.17%
2021/10/07	0	0.00	1	113.50	112.50	-1	651	-0.15%
2021/10/04	1	112.00	0	0.00	112.00	1	688	0.15%
2021/09/29	1	118.00	0	0.00	119.00	1	703	0.14%
2021/09/27	0	0.00	1	120.00	120.00	-1	709	-0.14%
2021/09/24	0	0.00	1	124.00	123.00	-1	714	-0.14%
2021/09/16	1	121.50	2	120.25	121.00	-1	717	-0.14%
2021/09/10	1	116.00	0	0.00	116.00	1	728	0.14%
2021/09/09	0	0.00	1	115.00	115.50	-1	729	-0.14%
2021/09/08	2	112.50	1	113.50	113.00	1	728	0.14%
2021/09/07	1	116.50	1	117.50	116.50	0	725	0.00%
2021/09/02	2	122.00	0	0.00	120.50	2	724	0.28%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/27	1	115.50	1	115.50	117.00	0	726	0.00%
2021/08/26	0	0.00	1	120.50	118.50	-1	723	-0.14%
2021/08/25	1	118.00	0	0.00	117.50	1	731	0.14%
2021/08/20	2	117.75	3	116.67	115.50	-1	730	-0.14%
2021/08/19	2	122.00	0	0.00	120.50	2	713	0.28%
2021/08/18	7	118.71	8	110.56	119.50	-1	678	-0.15%
2021/08/16	1	115.50	2	118.75	117.50	-1	628	-0.16%
2021/08/13	1	125.50	1	126.00	124.00	0	617	0.00%
2021/08/12	1	133.00	0	0.00	132.00	1	612	0.16%
2021/08/11	1	132.50	0	0.00	129.50	1	609	0.16%
2021/08/09	1	141.50	0	0.00	140.00	1	625	0.16%
2021/08/06	1	145.50	1	144.50	144.50	0	634	0.00%
2021/08/04	0	0.00	1	147.00	147.00	-1	692	-0.14%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/30	1	152.50	0	0.00	151.50	1	779	0.13%
2021/07/29	0	0.00	1	164.50	164.00	-1	769	-0.13%
2021/07/28	1	163.50	0	0.00	164.00	1	763	0.13%
2021/07/26	3	169.00	0	0.00	168.50	3	771	0.39%
2021/07/20	5	168.60	0	0.00	168.00	5	788	0.63%
2021/07/16	1	168.00	0	0.00	168.00	1	823	0.12%
2021/07/15	1	168.50	0	0.00	167.50	1	846	0.12%
2021/07/13	0	0.00	3	166.17	171.50	-3	960	-0.31%
2021/07/09	2	161.25	0	0.00	161.00	2	955	0.21%
2021/07/05	0	0.00	3	165.00	166.00	-3	996	-0.30%
2021/06/30	0	0.00	2	164.25	164.00	-2	1,081	-0.18%
2021/06/21	0	0.00	5	162.00	160.00	-5	1,202	-0.42%
2021/06/08	0	0.00	10	160.00	159.50	-10	1,453	-0.69%
2021/06/07	0	0.00	2	161.00	160.50	-2	1,454	-0.14%
2021/06/04	0	0.00	1	166.00	166.00	-1	1,444	-0.07%
2021/06/03	7	168.00	0	0.00	167.00	7	1,451	0.48%
2021/06/02	4	166.00	0	0.00	166.50	4	1,453	0.28%
2021/05/28	2	166.00	0	0.00	165.00	2	1,441	0.14%
2021/05/27	2	165.00	0	0.00	166.50	2	1,437	0.14%
2021/05/25	0	0.00	1	164.00	162.50	-1	1,436	-0.07%
2021/05/19	1	158.50	2	158.25	159.50	-1	1,461	-0.07%
2021/05/12	1	164.00	0	0.00	165.00	1	1,449	0.07%
2021/05/11	5	165.00	1	169.00	166.50	4	1,406	0.28%
2021/05/10	2	169.50	2	169.00	169.00	0	1,373	0.00%
2021/05/07	0	0.00	3	166.50	165.50	-3	1,335	-0.22%
2021/05/05	3	155.00	0	0.00	153.00	3	1,321	0.23%
2021/05/04	1	155.00	0	0.00	154.50	1	1,320	0.08%
2021/04/27	0	0.00	2	167.00	165.50	-2	1,323	-0.15%
2021/04/23	1	169.00	0	0.00	169.00	1	1,320	0.08%
2021/04/22	0	0.00	1	168.50	167.50	-1	1,315	-0.08%
2021/04/19	0	0.00	2.1	185.95	177.00	-2.1	1,238	-0.17%
2021/04/16	1	171.50	1	170.50	172.50	0	1,151	0.00%
2021/04/14	0	0.00	6	161.33	161.00	-6	1,196	-0.50%
2021/04/09	1	171.00	3	172.33	170.00	-2	1,270	-0.16%
2021/04/08	1	175.50	1	176.50	175.50	0	1,285	0.00%
2021/04/07	1	179.00	0	0.00	178.50	1	1,322	0.08%
2021/04/06	1	176.50	2	175.50	176.00	-1	1,278	-0.08%
2021/03/30	1	170.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	1	172.00	2	173.00	171.50	-1	1,215	-0.08%
2021/03/26	10	169.50	15	170.23	171.00	-5	1,189	-0.42%
2021/03/25	8	170.31	26	170.27	168.50	-18	1,169	-1.54%
2021/03/24	3	166.00	0	0.00	166.00	3	1,143	0.26%
2021/03/23	11	166.95	0	0.00	166.00	11	1,144	0.96%
2021/03/19	1	161.50	0	0.00	161.50	1	1,152	0.09%
2021/03/18	13	164.65	4	165.25	163.50	9	1,143	0.79%
2021/03/17	12	172.54	26	171.15	169.50	-14	1,098	-1.27%
2021/03/16	14	166.61	8	163.63	163.00	6	1,033	0.58%
2021/03/15	5	163.00	5	165.10	162.50	0	1,022	0.00%
2021/03/12	1	156.50	0	0.00	156.50	1	969	0.10%
2021/03/11	0	0.00	0.1	155.00	154.50	-0.1	964	-0.01%
2021/03/10	1	155.00	0	0.00	153.00	1	979	0.10%
2021/03/04	1	151.00	0	0.00	153.00	1	1,011	0.10%
2021/03/03	1	151.50	0	0.00	152.00	1	1,023	0.10%
2021/02/24	0	0.00	2	153.75	153.50	-2	1,109	-0.18%
2021/02/23	0	0.00	1	156.00	155.50	-1	1,179	-0.08%
2021/02/22	1	153.00	1	154.00	155.00	0	1,333	0.00%
2021/02/19	2	151.50	0	0.00	150.50	2	1,375	0.15%
2021/02/18	1	151.00	1.2	154.77	155.00	-0.2	1,368	-0.02%
2021/02/17	0	0.00	1	142.00	142.00	-1	1,345	-0.07%
2021/02/05	1	142.00	4	143.00	143.00	-3	1,338	-0.22%
2021/02/04	4	145.88	0	0.00	146.50	4	1,330	0.30%
2021/02/03	1	149.50	0	0.00	148.50	1	1,326	0.08%
2021/01/29	1	155.00	0	0.00	151.00	1	1,346	0.07%
2021/01/25	1	151.00	2	152.00	152.00	-1	1,368	-0.07%
2021/01/22	4	152.38	23	152.46	153.00	-19	1,365	-1.39%
2021/01/21	1	155.00	0	0.00	155.50	1	1,350	0.07%
2021/01/20	0	0.00	1	164.50	160.00	-1	1,332	-0.08%
2021/01/18	1	162.00	1	163.50	164.50	0	1,318	0.00%
2021/01/15	2	161.25	1	160.00	160.00	1	1,303	0.08%
2021/01/14	1	162.00	1	163.00	162.50	0	1,294	0.00%
2021/01/13	3	163.17	1	162.50	162.50	2	1,290	0.15%
2021/01/12	0	0.00	22	162.64	162.00	-22	1,283	-1.71%
2021/01/11	4	164.63	4	163.25	166.00	0	1,273	0.00%
2021/01/08	5.2	174.40	0	0.00	172.50	5.2	1,225	0.42%
2021/01/07	44.1	179.78	7	179.21	177.00	37.1	1,193	3.11%
2021/01/06	3	178.00	5	177.60	178.00	-2	1,158	-0.17%
2021/01/05	1	168.50	2	168.25	169.00	-1	1,075	-0.09%
2020/12/31	1	170.50	0	0.00	172.00	1	1,092	0.09%
2020/12/30	4	170.50	6	172.75	175.00	-2	1,056	-0.19%
2020/12/29	0	0.00	5	164.50	163.50	-5	991	-0.50%
2020/12/28	2	163.75	0	0.00	164.00	2	994	0.20%
2020/12/25	0	0.00	3	164.50	164.50	-3	994	-0.30%
2020/12/24	1	165.50	0	0.00	165.50	1	993	0.10%
2020/12/23	2	166.00	0	0.00	166.00	2	992	0.20%
2020/12/22	1	166.50	0	0.00	165.00	1	1,004	0.10%
2020/12/21	1	165.00	0	0.00	166.00	1	1,007	0.10%
2020/12/15	1	168.50	0	170.00	168.50	1	1,019	0.09%
2020/12/14	0	0.00	1	164.50	164.50	-1	1,006	-0.10%
2020/12/10	1	169.50	0	0.00	168.50	1	1,043	0.10%
2020/12/09	0	0.00	2	172.50	172.00	-2	1,042	-0.19%
2020/12/08	2	171.00	1	171.50	171.00	1	1,034	0.10%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/02	10	174.25	0	0.00	174.00	10	1,121	0.89%
2020/12/01	0	0.00	2	174.25	174.00	-2	1,123	-0.18%
2020/11/30	0	0.00	1	180.50	177.50	-1	1,119	-0.09%
2020/11/26	2	180.50	2	182.00	180.50	0	1,121	0.00%
2020/11/25	1	179.00	2	182.50	179.00	-1	1,115	-0.09%
2020/11/24	1	180.00	1	180.50	179.00	0	1,090	0.00%
2020/11/23	9	181.11	0	0.00	183.00	9	1,072	0.84%
2020/11/20	5	180.20	2	183.00	181.00	3	1,046	0.29%
2020/11/19	42	182.38	47	181.24	183.00	-5	980	-0.51%
2020/11/18	82.1	166.66	82	168.34	171.00	0.1	823	0.01%
2020/11/17	2	162.50	0.1	162.00	161.00	2	779	0.25%
2020/11/16	1	163.00	0	0.00	162.00	1	811	0.12%
2020/11/12	1	161.00	0	0.00	161.00	1	851	0.12%
2020/11/11	3	160.00	1	160.50	160.50	2	856	0.23%
2020/11/09	2	162.00	1	161.50	160.00	1	878	0.11%
2020/11/02	19	147.76	19	149.11	148.00	0	944	0.00%
2020/10/29	0	0.00	1	158.00	157.50	-1	944	-0.11%
2020/10/27	2	159.50	2	159.75	159.50	0	980	0.00%
2020/10/22	1	162.50	0	0.00	162.50	1	1,035	0.10%
2020/10/21	2	162.75	1	160.50	163.00	1	1,057	0.09%
2020/10/19	2	159.50	2	159.50	159.50	0	1,115	0.00%
2020/10/13	1	160.00	8	159.00	160.00	-7	1,261	-0.56%
2020/10/12	1	162.50	2	163.75	162.50	-1	1,259	-0.08%
2020/10/08	0	0.00	2	165.50	166.00	-2	1,260	-0.16%
2020/10/07	7	170.00	0	0.00	171.00	7	1,265	0.55%
2020/10/06	3	171.83	5	172.00	171.50	-2	1,295	-0.15%
2020/09/30	3	166.00	0	0.00	168.00	3	1,373	0.22%
2020/09/25	5	165.00	10	167.45	167.00	-5	1,742	-0.29%
2020/09/23	0	0.00	8	176.00	176.50	-8	1,816	-0.44%
2020/09/22	8	176.50	8	178.75	175.00	0	1,829	0.00%
2020/09/21	8	177.50	9	178.50	177.50	-1	1,834	-0.05%
2020/09/18	8	177.50	0	0.00	177.50	8	1,848	0.43%
2020/09/17	5	180.50	8	180.00	177.50	-3	1,878	-0.16%
2020/09/16	1	176.50	2	178.50	178.50	-1	1,880	-0.05%
2020/09/15	1	175.00	0	0.00	176.50	1	1,873	0.05%
2020/09/14	9	172.00	0	0.00	172.00	9	1,968	0.46%
2020/09/11	0	0.00	9	170.83	170.50	-9	1,981	-0.45%
2020/09/09	7	169.00	0	0.00	171.00	7	1,998	0.35%
2020/09/08	17	172.09	1	172.50	170.50	16	2,012	0.80%
2020/09/07	2	171.50	6	175.67	175.00	-4	2,017	-0.20%
2020/09/04	0	0.00	3	163.50	163.50	-3	1,992	-0.15%
2020/09/03	4	163.00	0	0.00	166.50	4	2,005	0.20%
2020/09/01	6	163.17	0	0.00	164.00	6	2,087	0.29%
2020/08/27	1	168.50	0	0.00	166.50	1	2,418	0.04%
2020/08/24	0	0.00	1	165.50	167.00	-1	2,474	-0.04%
2020/08/21	0	0.00	1	163.50	166.00	-1	2,510	-0.04%
2020/08/20	3	163.00	2	164.50	162.00	1	2,525	0.04%
2020/08/19	0	0.00	3	173.00	167.50	-3	2,541	-0.12%
2020/08/18	0	0.00	1	175.00	175.50	-1	2,591	-0.04%
2020/08/17	1	178.50	0	0.00	178.00	1	2,663	0.04%
2020/08/14	0	0.00	1	179.00	180.50	-1	2,690	-0.04%
2020/08/13	1	179.00	0	0.00	177.00	1	2,785	0.04%
2020/08/12	1	177.00	2	177.00	177.50	-1	2,936	-0.03%
2020/08/11	0	0.00	1	185.00	183.00	-1	2,941	-0.03%
2020/08/07	0	0.00	1	191.00	189.50	-1	2,983	-0.03%
2020/08/05	1	187.50	1	187.00	190.00	0	3,047	0.00%
2020/08/03	2	186.00	0	0.00	186.00	2	3,175	0.06%
2020/07/31	3	196.67	0	0.00	195.00	3	3,242	0.09%
2020/07/29	1	194.50	0	0.00	193.50	1	3,442	0.03%
2020/07/27	1	196.50	2	196.50	196.50	-1	3,587	-0.03%
2020/07/24	1	199.50	13	198.00	198.00	-12	3,851	-0.31%
2020/07/23	9	202.72	0	0.00	202.00	9	4,023	0.22%
2020/07/22	5	203.20	3	204.00	201.00	2	4,052	0.05%
2020/07/21	3	200.50	1	200.00	199.00	2	4,075	0.05%
2020/07/20	1	196.50	1	198.50	199.00	0	4,103	0.00%
2020/07/17	3	198.00	0	0.00	196.50	3	4,127	0.07%
2020/07/15	1	198.50	4	197.00	195.00	-3	4,256	-0.07%
2020/07/13	0	0.00	3	198.50	198.50	-3	4,364	-0.07%
2020/07/10	3	192.00	2	191.50	192.50	1	4,382	0.02%
2020/07/09	1	200.50	0	0.00	196.00	1	4,382	0.02%
2020/07/08	0	0.00	3	199.50	200.00	-3	4,358	-0.07%
2020/07/07	4	209.75	5	207.70	205.00	-1	4,328	-0.02%
2020/07/06	5	202.20	7	201.07	201.50	-2	4,197	-0.05%
2020/07/03	11	198.50	10	199.15	197.00	1	4,211	0.02%
2020/07/02	1	195.50	7	196.64	196.00	-6	4,231	-0.14%
2020/07/01	5	197.50	3	194.00	196.00	2	4,278	0.05%
2020/06/30	6	192.50	0	0.00	192.50	6	4,289	0.14%
2020/06/29	2.5	192.60	2	192.50	192.00	0.5	4,325	0.01%
2020/06/24	0	0.00	2	197.50	195.00	-2	4,347	-0.05%
2020/06/23	1	194.50	6	193.50	193.00	-5	4,385	-0.11%
2020/06/22	8	194.00	2	198.00	194.00	6	4,435	0.14%
2020/06/19	3	201.67	3	199.67	196.00	0	4,510	0.00%
2020/06/17	2.1	192.26	1	192.00	192.00	1.1	4,551	0.02%
2020/06/16	5	191.50	0	0.00	194.00	5	4,578	0.11%
2020/06/15	1	191.00	2	189.00	188.00	-1	4,691	-0.02%
2020/06/12	3	184.33	1	185.50	188.00	2	4,730	0.04%
2020/06/11	6	188.42	2	189.25	187.50	4	4,771	0.08%
2020/06/10	1	193.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	1	193.00	1	193.50	192.00	0	4,806	0.00%
2020/06/08	3	200.00	0	0.00	195.00	3	4,822	0.06%
2020/06/05	4	201.50	12	204.50	199.00	-8	4,768	-0.17%
2020/06/04	0	0.00	25	192.26	193.50	-25	4,510	-0.55%
2020/06/03	1	190.50	0	0.00	191.00	1	4,490	0.02%
2020/06/02	6	190.00	2	191.25	190.50	4	4,473	0.09%
2020/06/01	0	0.00	3	189.83	189.50	-3	4,458	-0.07%
2020/05/29	4	185.50	2	185.50	185.00	2	4,457	0.04%
2020/05/28	2	187.00	9	187.06	186.00	-7	4,463	-0.16%
2020/05/27	1	190.00	0	0.00	190.00	1	4,451	0.02%
2020/05/26	38	190.62	31	188.98	189.00	7	4,448	0.16%
2020/05/25	23	191.11	25	191.48	191.50	-2	4,423	-0.05%
2020/05/22	5	191.10	8	190.88	188.00	-3	4,368	-0.07%
2020/05/21	0	0.00	3	190.17	189.00	-3	4,323	-0.07%
2020/05/20	4	195.00	12	190.96	188.50	-8	4,374	-0.18%
2020/05/19	7	189.43	6	190.58	193.00	1	4,323	0.02%
2020/05/18	6	181.33	1	180.00	180.00	5	4,171	0.12%
2020/05/15	2	176.50	1	177.00	180.00	1	4,150	0.02%
2020/05/14	7	180.07	5	180.90	181.00	2	4,118	0.05%
2020/05/13	4	184.88	3	185.17	184.00	1	4,104	0.02%
2020/05/12	29	184.41	0	0.00	183.00	29	4,118	0.70%
2020/05/11	19	187.13	1	187.00	188.00	18	4,128	0.44%
2020/05/08	5	186.90	5	189.00	185.50	0	4,143	0.00%
2020/05/07	4	194.88	1	194.00	193.50	3	4,060	0.07%
2020/05/06	31	195.50	27	195.65	196.50	4	4,082	0.10%
2020/05/05	9	187.78	30	186.95	188.50	-21	3,916	-0.54%
2020/05/04	12	186.00	6	185.92	186.50	6	3,893	0.15%
2020/04/30	6	192.17	5	190.60	191.50	1	3,876	0.03%
2020/04/29	13	188.46	24	188.85	190.00	-11	3,783	-0.29%
2020/04/28	3	176.00	24	172.63	179.50	-21	3,582	-0.59%
2020/04/27	14	164.11	13	163.50	163.50	1	3,408	0.03%
2020/04/24	13	163.27	13	164.42	164.50	0	3,356	0.00%
2020/04/23	0	0.00	12	165.17	166.00	-12	3,265	-0.37%
2020/04/22	2	162.50	4	161.50	164.00	-2	3,218	-0.06%
2020/04/21	19	164.08	39	162.35	161.50	-20	3,211	-0.62%
2020/04/20	18	159.44	20	162.23	166.00	-2	3,165	-0.06%
2020/04/17	74	166.34	26	163.87	161.00	48	3,081	1.56%
2020/04/16	3	164.67	4	165.25	165.00	-1	3,021	-0.03%
2020/04/15	13	171.08	3	170.00	168.50	10	2,975	0.34%
2020/04/14	2	167.25	10	168.00	167.00	-8	2,944	-0.27%
2020/04/13	2	165.50	0	0.00	163.50	2	2,963	0.07%
2020/04/10	3	164.67	3	164.00	166.50	0	2,952	0.00%
2020/04/09	3	166.00	0	0.00	164.50	3	2,947	0.10%
2020/04/08	24	164.17	10	166.60	167.00	14	2,873	0.49%
2020/04/07	2	164.00	1	164.00	164.00	1	2,790	0.04%
2020/04/06	0	0.00	1	149.50	160.00	-1	2,725	-0.04%
2020/04/01	1	150.00	0	0.00	150.00	1	2,669	0.04%
2020/03/31	5	149.30	9	152.00	148.00	-4	2,639	-0.15%
2020/03/30	8	150.00	1	150.50	150.50	7	2,601	0.27%
2020/03/27	11	154.91	12	151.83	147.50	-1	2,581	-0.04%
2020/03/26	2	150.25	23	145.57	150.50	-21	2,547	-0.82%
2020/03/25	3	150.33	1	150.00	149.50	2	2,551	0.08%
2020/03/24	1	140.00	2	142.75	142.50	-1	2,627	-0.04%
2020/03/23	4	134.00	4	132.25	134.00	0	2,565	0.00%
2020/03/20	1	131.00	4	133.13	133.50	-3	2,510	-0.12%
2020/03/19	7	122.57	21	121.57	121.50	-14	2,492	-0.56%
2020/03/18	7	135.36	2	133.00	129.00	5	2,401	0.21%
2020/03/17	4	135.25	4	137.13	134.00	0	2,422	0.00%
2020/03/13	5	163.60	6	163.17	164.50	-1	2,374	-0.04%
2020/03/12	7	188.36	36	181.44	181.00	-29	2,423	-1.20%
2020/03/11	10	206.50	0	0.00	201.00	10	2,436	0.41%
2020/03/10	1	197.50	15	202.00	207.50	-14	2,468	-0.57%
2020/03/09	0	0.00	4	207.75	202.00	-4	2,472	-0.16%
2020/03/06	1	211.50	0	0.00	212.50	1	2,518	0.04%
2020/03/05	1	213.00	2	214.50	214.50	-1	2,547	-0.04%
2020/03/04	5	206.50	0	0.00	208.50	5	2,562	0.20%
2020/03/03	3	212.50	1	214.00	213.50	2	2,573	0.08%
2020/03/02	5	207.50	3	210.00	210.50	2	2,584	0.08%
2020/02/26	6	223.50	1	222.00	221.00	5	2,608	0.19%
2020/02/25	0	0.00	6	228.67	229.00	-6	2,675	-0.22%
2020/02/24	1	230.50	1	230.00	229.50	0	2,776	0.00%
2020/02/21	7	235.00	15	235.10	237.00	-8	2,832	-0.28%
2020/02/20	8	231.69	10	230.05	229.50	-2	2,791	-0.07%
2020/02/19	1	222.50	0	0.00	223.50	1	2,809	0.04%
2020/02/18	3	221.67	2	222.00	221.00	1	2,833	0.04%
2020/02/17	0	0.00	1	223.50	223.00	-1	2,859	-0.03%
2020/02/14	1	227.00	0	0.00	228.00	1	2,965	0.03%
2020/02/13	1	225.50	1	228.00	228.50	0	2,986	0.00%
2020/02/10	3	211.33	3	214.50	210.00	0	3,246	0.00%
2020/02/07	4	215.13	5	213.80	211.00	-1	3,270	-0.03%
2020/02/06	3	207.83	2	208.25	209.00	1	3,222	0.03%
2020/02/05	1	207.00	5	208.00	203.00	-4	3,302	-0.12%
2020/02/04	3	206.33	3	206.33	207.00	0	3,451	0.00%
2020/01/31	10	198.65	8	196.69	200.00	2	3,682	0.05%
2020/01/30	9	217.28	0	0.00	211.50	9	3,665	0.25%
2020/01/13	0	0.00	2	232.00	234.50	-2	4,073	-0.05%
2020/01/10	3	231.33	0	0.00	229.00	3	4,118	0.07%
2020/01/09	2	234.00	1	235.50	232.00	1	4,172	0.02%
2020/01/08	2	234.25	0	0.00	233.50	2	4,195	0.05%
2020/01/07	4	239.75	1	237.50	236.50	3	4,343	0.07%
2020/01/03	2	243.50	2	242.00	237.00	0	4,342	0.00%
2020/01/02	0	0.00	2	241.00	241.00	-2	4,412	-0.05%
2019/12/31	0	0.00	2	236.50	236.50	-2	4,436	-0.05%
2019/12/27	1	240.00	0	0.00	239.50	1	4,509	0.02%
2019/12/26	1	237.50	0	0.00	237.50	1	4,502	0.02%
2019/12/25	5	236.00	0	0.00	235.50	5	4,519	0.11%
2019/12/24	2	233.50	2	233.00	235.50	0	4,608	0.00%
2019/12/23	2	232.00	0	0.00	230.50	2	4,634	0.04%
2019/12/20	7	238.71	6	240.25	236.50	1	4,691	0.02%
2019/12/19	12	248.75	12	249.83	245.50	0	4,644	0.00%
2019/12/18	131	240.58	0	0.00	240.50	131	4,488	2.92%	大買/鉅額交易
2019/12/17	1	239.00	0	0.00	238.50	1	4,512	0.02%
2019/12/16	15	235.13	0	0.00	236.50	15	4,525	0.33%
2019/12/13	0	0.00	6	241.75	236.00	-6	4,526	-0.13%
2019/12/12	2	244.25	0	0.00	243.00	2	4,504	0.04%
2019/12/11	0	0.00	7	237.79	240.00	-7	4,472	-0.16%
2019/12/09	11	238.50	4	237.75	241.00	7	4,472	0.16%
2019/12/06	9	235.83	7	235.43	234.00	2	4,426	0.05%
2019/12/05	3	233.83	6	234.33	232.50	-3	4,433	-0.07%
2019/12/04	2	229.25	10	230.50	228.50	-8	4,492	-0.18%
2019/12/03	19	228.79	23	225.78	232.00	-4	4,592	-0.09%
2019/12/02	6	224.67	27	225.04	225.00	-21	4,607	-0.46%
2019/11/29	14	232.39	15	232.97	232.00	-1	4,670	-0.02%
2019/11/28	4	238.88	8	238.69	236.00	-4	4,776	-0.08%
2019/11/27	2	237.50	3	236.67	238.50	-1	4,789	-0.02%
2019/11/26	2	235.00	8	235.69	235.00	-6	4,796	-0.13%
2019/11/25	3	232.33	5	233.80	232.00	-2	4,901	-0.04%
2019/11/22	11	235.55	9	237.33	231.00	2	4,939	0.04%
2019/11/21	24	227.25	15	226.20	241.00	9	4,893	0.18%
2019/11/20	10	224.95	7	225.50	221.50	3	4,826	0.06%
2019/11/19	5	232.50	3	231.00	232.50	2	4,775	0.04%
2019/11/18	6	233.92	13	233.88	236.00	-7	4,782	-0.15%
2019/11/15	1	242.00	2	241.75	242.00	-1	4,769	-0.02%
2019/11/14	2	247.50	2	247.25	245.00	0	4,851	0.00%
2019/11/13	7	246.50	10	245.75	247.00	-3	4,851	-0.06%
2019/11/12	0	0.00	1	240.00	240.00	-1	4,778	-0.02%
2019/11/11	12	233.92	11	233.32	240.00	1	4,828	0.02%
2019/11/08	5	238.70	3	239.00	238.00	2	4,792	0.04%
2019/11/07	45	244.78	31	246.94	242.00	14	4,731	0.30%
2019/11/06	8	266.19	8	265.75	265.00	0	4,587	0.00%
2019/11/05	7	269.00	2	267.75	271.00	5	4,667	0.11%
2019/11/04	15	266.73	1	268.50	265.00	14	4,659	0.30%
2019/11/01	29	265.10	15	265.53	263.50	14	4,595	0.30%
2019/10/31	46	278.88	11	282.18	274.50	35	4,467	0.78%
2019/10/30	36	297.72	6	299.17	296.50	30	4,273	0.70%
2019/10/29	10	309.10	9	306.22	304.00	1	4,261	0.02%
2019/10/28	20	304.55	11	308.32	312.00	9	4,227	0.21%
2019/10/25	8	310.13	8	309.75	309.00	0	4,174	0.00%
2019/10/24	20	310.18	33	308.68	314.00	-13	4,171	-0.31%
2019/10/23	6	295.83	5	297.90	299.50	1	4,089	0.02%
2019/10/22	0	0.00	21	294.74	290.00	-21	4,089	-0.51%
2019/10/21	3	290.17	7	290.64	293.50	-4	4,081	-0.10%
2019/10/18	6	287.50	7	287.71	289.00	-1	4,207	-0.02%
2019/10/17	3	285.67	4	287.88	289.50	-1	4,199	-0.02%
2019/10/16	3	283.50	1	287.00	279.00	2	4,172	0.05%
2019/10/15	42	289.61	28	290.27	285.50	14	4,213	0.33%
2019/10/09	3	277.83	2	279.25	275.50	1	4,285	0.02%
2019/10/08	2	279.00	6	277.75	279.00	-4	4,325	-0.09%
2019/10/07	9	269.78	1	269.50	270.00	8	4,377	0.18%
2019/10/04	26	275.08	3	278.50	273.50	23	4,449	0.52%
2019/10/03	14	271.32	15	267.63	273.50	-1	4,416	-0.02%
2019/10/02	4	269.75	0	0.00	270.00	4	4,421	0.09%
2019/10/01	7	267.36	4	269.13	272.00	3	4,478	0.07%
2019/09/27	21	273.02	8	272.69	265.00	13	4,499	0.29%
2019/09/26	0	0.00	1	285.00	282.50	-1	4,466	-0.02%
2019/09/25	5	285.50	5	286.50	286.00	0	4,524	0.00%
2019/09/23	6	281.92	1	282.50	280.00	5	4,801	0.10%
2019/09/20	10	282.40	8	284.00	284.50	2	4,832	0.04%
2019/09/19	3	276.17	8	281.75	283.50	-5	4,849	-0.10%
2019/09/18	30	279.42	35	278.39	277.00	-5	4,868	-0.10%
2019/09/17	16	275.91	11	275.14	278.00	5	4,900	0.10%
2019/09/16	24	280.04	18	281.25	276.00	6	4,943	0.12%
2019/09/12	5	283.30	5	283.20	285.00	0	4,967	0.00%
2019/09/11	13	278.54	13	279.92	282.00	0	5,070	0.00%
2019/09/10	7	273.86	37	276.88	278.00	-30	5,102	-0.59%
2019/09/09	15	279.90	14	282.79	279.50	1	5,137	0.02%
2019/09/06	13	274.65	19	277.03	280.00	-6	5,121	-0.12%
2019/09/05	20	289.30	46	288.28	285.00	-26	5,105	-0.51%
2019/09/04	11	285.73	9	286.56	290.00	2	5,057	0.04%
2019/09/03	6	282.50	9	283.06	287.00	-3	5,106	-0.06%
2019/09/02	16	275.69	79	274.27	281.00	-63	5,146	-1.22%
2019/08/30	6	263.17	9	266.72	266.50	-3	5,125	-0.06%
2019/08/29	19	266.13	20	266.55	265.00	-1	5,219	-0.02%
2019/08/28	16	267.28	25	268.16	269.00	-9	5,299	-0.17%
2019/08/27	12	256.71	5	256.40	262.50	7	5,312	0.13%
2019/08/26	11	257.05	0	0.00	249.50	11	5,447	0.20%
2019/08/23	4	259.00	13	260.00	261.00	-9	5,519	-0.16%
2019/08/22	1	258.50	11	260.36	258.50	-10	5,564	-0.18%
2019/08/21	12	255.21	3	254.67	256.50	9	5,700	0.16%
2019/08/20	3	252.50	12	258.42	251.00	-9	5,910	-0.15%
2019/08/19	26	255.31	30	253.58	254.50	-4	6,017	-0.07%
2019/08/16	3	245.50	5	243.90	245.50	-2	6,044	-0.03%
2019/08/15	1	242.00	4	241.50	244.50	-3	6,130	-0.05%
2019/08/14	1	241.00	15	243.07	240.00	-14	6,231	-0.22%
2019/08/13	0	0.00	10	236.75	235.00	-10	6,284	-0.16%
2019/08/12	15	235.03	5	234.30	235.00	10	6,411	0.16%
2019/08/08	3	225.50	1	226.00	230.00	2	6,462	0.03%
2019/08/07	17	225.62	14	227.71	220.00	3	6,611	0.05%
2019/08/06	87	208.49	1	204.00	210.50	86	6,693	1.28%
2019/08/05	1	212.00	0	0.00	212.00	1	6,778	0.01%
2019/08/01	2	221.25	0	0.00	219.00	2	7,121	0.03%
2019/07/31	9	216.50	1	210.50	223.00	8	7,175	0.11%
2019/07/29	0	0.00	4	222.13	222.00	-4	7,254	-0.06%
2019/07/26	1	222.50	3	222.67	222.00	-2	7,360	-0.03%
2019/07/25	7	219.14	3	217.83	218.50	4	7,387	0.05%
2019/07/24	3	222.83	2	223.50	223.50	1	7,469	0.01%
2019/07/23	9	223.78	3	224.00	227.00	6	7,558	0.08%
2019/07/22	68	222.97	13	223.69	219.50	55	7,585	0.73%
2019/07/19	3	235.83	3	234.17	235.00	0	7,469	0.00%
2019/07/18	0	0.00	1	237.50	234.00	-1	7,522	-0.01%
2019/07/17	16	234.47	3	233.33	234.00	13	7,585	0.17%
2019/07/16	22	239.52	7	239.57	241.50	15	7,621	0.20%
2019/07/15	1	249.50	3	248.00	247.00	-2	7,583	-0.03%
2019/07/12	2	251.25	1	248.00	249.00	1	7,551	0.01%
2019/07/11	6	247.58	52	246.87	250.00	-46	7,537	-0.61%
2019/07/10	9	233.33	7	233.21	235.00	2	7,471	0.03%
2019/07/09	24	241.50	2	245.50	239.00	22	7,501	0.29%
2019/07/08	0	0.00	3	245.00	243.50	-3	7,579	-0.04%
2019/07/05	29	244.17	6	244.00	242.00	23	7,622	0.30%
2019/07/04	0	0.00	2	250.75	250.50	-2	7,672	-0.03%
2019/07/03	10	252.10	5	251.00	248.00	5	7,733	0.06%
2019/07/02	2	256.00	5	255.70	248.00	-3	7,831	-0.04%
2019/07/01	6	253.17	11	249.73	253.00	-5	7,872	-0.06%
2019/06/28	19	242.08	18	242.94	242.50	1	7,917	0.01%
2019/06/27	0	0.00	1	232.50	232.50	-1	7,886	-0.01%
2019/06/26	3	232.33	2	232.50	232.50	1	7,910	0.01%
2019/06/25	12	231.04	2	230.50	229.00	10	7,972	0.13%
2019/06/24	0	0.00	1	233.50	238.50	-1	8,121	-0.01%
2019/06/21	2	244.50	0	0.00	235.50	2	8,232	0.02%
2019/06/20	6	244.17	0	0.00	241.50	6	8,222	0.07%
2019/06/19	2	244.50	3	244.33	242.50	-1	8,222	-0.01%
2019/06/18	5	244.00	8	245.44	243.00	-3	8,163	-0.04%
2019/06/14	2	242.50	1	236.50	235.50	1	8,362	0.01%
2019/06/13	5	241.30	5	240.60	240.50	0	8,470	0.00%
2019/06/12	4	240.88	3	241.17	240.00	1	8,746	0.01%
2019/06/11	5	246.50	11	245.86	244.50	-6	8,819	-0.07%
2019/06/10	6	240.75	7	240.86	242.00	-1	8,819	-0.01%
2019/06/06	6	230.00	9	232.06	235.50	-3	8,777	-0.03%
2019/06/05	15	233.70	13	235.27	227.00	2	8,750	0.02%
2019/06/04	5	231.50	17	231.29	232.00	-12	8,718	-0.14%
2019/06/03	23	228.78	24	227.69	232.00	-1	8,800	-0.01%
2019/05/31	10	227.40	13	224.96	226.00	-3	8,804	-0.03%
2019/05/30	3	210.67	13	212.31	213.50	-10	8,684	-0.12%
2019/05/29	3	212.00	9	210.72	212.50	-6	8,725	-0.07%
2019/05/28	13	212.27	13	212.15	211.00	0	8,791	0.00%
2019/05/27	20	209.30	21	205.62	207.00	-1	8,780	-0.01%
2019/05/24	28	234.86	10	235.75	218.00	18	8,745	0.21%
2019/05/23	6	232.25	3	234.67	235.50	3	8,836	0.03%
2019/05/22	7	234.93	7	237.14	232.00	0	8,785	0.00%
2019/05/21	10	233.60	27	230.02	236.00	-17	8,790	-0.19%
2019/05/20	5	226.00	6	227.50	234.00	-1	8,744	-0.01%
2019/05/17	9	231.28	8	233.00	228.00	1	8,717	0.01%
2019/05/16	7	249.79	6	248.83	244.00	1	8,747	0.01%
2019/05/15	17	251.47	30	248.25	246.50	-13	8,841	-0.15%
2019/05/14	35	243.16	0	0.00	252.00	35	8,826	0.40%
2019/05/13	1	228.50	4	227.63	239.00	-3	8,783	-0.03%
2019/05/10	4	229.63	6	232.83	227.50	-2	8,843	-0.02%
2019/05/09	21	246.26	12	245.00	240.00	9	8,825	0.10%
2019/05/08	2	256.25	2	253.00	259.50	0	8,744	0.00%
2019/05/07	13	260.15	2	259.50	260.00	11	8,745	0.13%
2019/05/06	6	252.25	3	254.50	254.00	3	8,780	0.03%
2019/05/03	1	265.50	1	266.50	261.50	0	8,796	0.00%
2019/05/02	5	253.10	4	253.88	255.00	1	8,886	0.01%
2019/04/30	6	253.42	4	253.00	259.00	2	8,967	0.02%
2019/04/29	8	253.69	4	257.50	249.50	4	8,959	0.04%
2019/04/26	12	278.13	6	278.25	277.00	6	8,970	0.07%
2019/04/25	6	272.75	1	275.00	275.00	5	9,071	0.06%
2019/04/24	17	277.06	3	278.50	275.50	14	9,157	0.15%
2019/04/23	11	278.36	5	275.50	285.00	6	9,240	0.06%
2019/04/22	10	290.80	6	290.92	288.50	4	9,279	0.04%
2019/04/19	11	292.05	18	292.06	295.00	-7	9,271	-0.08%
2019/04/18	5	284.00	8	287.63	284.00	-3	9,290	-0.03%
2019/04/17	5	283.20	6	284.33	280.00	-1	9,419	-0.01%
2019/04/16	3	283.67	13	283.54	282.00	-10	9,648	-0.10%
2019/04/15	14	278.71	16	279.75	273.00	-2	9,694	-0.02%
2019/04/12	17	262.97	3	262.17	265.50	14	9,791	0.14%
2019/04/11	5	257.80	2	258.50	257.00	3	9,902	0.03%
2019/04/10	7	259.07	9	260.11	257.00	-2	10,040	-0.02%
2019/04/09	15	268.30	3	267.33	269.00	12	10,176	0.12%
2019/04/08	6	273.25	6	277.42	273.50	0	10,374	0.00%
2019/04/03	23	267.91	27	264.41	263.50	-4	10,533	-0.04%
2019/04/02	10	256.70	22	260.25	267.00	-12	10,583	-0.11%
2019/04/01	8	245.00	11	244.14	247.50	-3	10,473	-0.03%
2019/03/29	9	238.72	6	238.25	237.00	3	10,488	0.03%
2019/03/28	15	242.20	9	239.83	238.00	6	10,791	0.06%
2019/03/27	10	243.25	5	242.40	242.00	5	11,044	0.05%
2019/03/26	11	235.73	16	236.78	239.00	-5	11,089	-0.05%
2019/03/25	1	223.00	2	228.75	230.00	-1	11,210	-0.01%
2019/03/22	3	228.83	4	228.38	228.00	-1	11,171	-0.01%
2019/03/21	9	225.33	10	226.20	226.00	-1	11,459	-0.01%
2019/03/20	11	228.18	7	228.57	230.00	4	11,664	0.03%
2019/03/19	9	230.11	8	231.13	229.00	1	11,779	0.01%
2019/03/18	4	229.25	10	227.75	230.00	-6	11,796	-0.05%
2019/03/15	49	231.31	58	227.62	223.00	-9	12,036	-0.07%
2019/03/14	13	218.35	8	220.13	217.00	5	11,887	0.04%
2019/03/13	7	216.43	6	215.42	215.00	1	11,950	0.01%
2019/03/12	7	218.50	6	220.58	212.50	1	11,977	0.01%
2019/03/11	2	218.00	3	215.67	217.00	-1	12,032	-0.01%
2019/03/08	9	209.44	9	214.33	217.00	0	12,102	0.00%
2019/03/07	14	213.75	13	213.58	212.00	1	12,116	0.01%
2019/03/06	9	218.17	14	219.96	220.50	-5	12,089	-0.04%
2019/03/05	9	214.44	10	213.90	213.00	-1	12,016	-0.01%
2019/03/04	28	223.79	10	220.55	220.00	18	12,086	0.15%
2019/02/27	11	215.32	7	217.14	213.00	4	11,987	0.03%
2019/02/26	13	219.04	9	215.39	211.00	4	11,909	0.03%
2019/02/25	7	221.86	27	225.30	220.00	-20	11,861	-0.17%
2019/02/22	48	214.91	31	208.45	220.50	17	11,823	0.14%
2019/02/21	7	201.14	5	202.00	200.50	2	11,629	0.02%
2019/02/20	14	201.71	14	198.61	197.50	0	11,651	0.00%
2019/02/19	3	197.17	3	197.00	198.00	0	11,614	0.00%
2019/02/18	2	201.25	0	0.00	202.00	2	11,589	0.02%
2019/02/15	15	198.63	13	198.65	198.00	2	11,485	0.02%
2019/02/14	16	210.19	20	208.20	207.50	-4	11,294	-0.04%
2019/02/13	5	223.30	10	227.15	220.50	-5	11,111	-0.04%
2019/02/12	23	221.93	28	223.21	223.50	-5	10,921	-0.05%
2019/02/11	19	216.71	20	213.70	220.00	-1	10,777	-0.01%
2019/01/30	32	195.61	37	195.84	200.00	-5	10,609	-0.05%
2019/01/29	5	186.50	7	187.29	189.50	-2	10,427	-0.02%
2019/01/28	2	188.25	4	189.38	183.50	-2	10,354	-0.02%
2019/01/25	10	185.80	14	186.86	187.00	-4	10,319	-0.04%
2019/01/24	5	180.70	14	180.36	183.00	-9	10,208	-0.09%
2019/01/23	11	178.18	10	179.10	182.00	1	10,139	0.01%
2019/01/22	13	178.69	11	178.77	177.00	2	9,931	0.02%
2019/01/21	8	184.19	6	184.67	186.50	2	9,776	0.02%
2019/01/18	16	185.19	12	183.71	182.50	4	9,662	0.04%
2019/01/17	9	192.89	11	192.41	191.00	-2	9,516	-0.02%
2019/01/16	9	188.39	8	190.00	188.00	1	9,336	0.01%
2019/01/15	8	186.00	6	183.25	188.00	2	9,210	0.02%
2019/01/14	9	180.28	6	181.92	178.00	3	9,043	0.03%
2019/01/11	20	193.53	22	190.77	190.00	-2	8,916	-0.02%
2019/01/10	26	192.65	40	191.86	192.50	-14	8,818	-0.16%
2019/01/09	27	192.61	15	194.87	193.00	12	8,722	0.14%
2019/01/08	32	188.83	33	191.21	192.00	-1	8,552	-0.01%
2019/01/07	15	179.00	16	179.47	180.00	-1	8,280	-0.01%
2019/01/04	15	173.93	13	173.00	172.00	2	8,204	0.02%
2019/01/03	26	187.10	20	187.10	184.50	6	7,999	0.08%
2019/01/02	10	188.70	8	189.88	186.00	2	7,802	0.03%
2018/12/28	29	201.71	28	201.59	201.00	1	7,601	0.01%
2018/12/27	40	211.59	39	210.19	201.50	1	7,382	0.01%
2018/12/26	13	200.58	18	198.22	214.00	-5	7,077	-0.07%
2018/12/25	22	203.95	17	204.65	199.00	5	6,768	0.07%
2018/12/24	11	219.00	9	218.89	221.00	2	6,583	0.03%
2018/12/22	19	220.68	19	220.05	221.00	0	6,461	0.00%
2018/12/21	36	220.86	34	218.97	216.00	2	6,299	0.03%
2018/12/20	47	215.11	59	218.48	218.00	-12	5,940	-0.20%
2018/12/19	20	198.08	20	199.73	204.50	0	5,594	0.00%
2018/12/18	6	190.25	18	188.31	186.00	-12	5,376	-0.22%
2018/12/17	1	205.50	1	205.50	205.50	0	5,192	0.00%
2018/12/14	38	216.55	32	217.28	228.00	6	5,292	0.11%
2018/12/13	15	203.87	26	205.02	211.50	-11	4,955	-0.22%
2018/12/12	7	187.57	10	185.80	192.50	-3	4,703	-0.06%
2018/12/11	18	179.72	15	180.50	184.00	3	4,496	0.07%
2018/12/10	68	185.85	58	185.74	179.00	10	4,288	0.23%
2018/12/07	7	173.57	8	177.88	181.00	-1	3,934	-0.03%
2018/12/06	34	158.74	54	157.34	166.00	-20	3,800	-0.53%
2018/12/05	22	176.98	20	174.13	168.00	2	3,707	0.05%
2018/12/04	9	183.39	8	184.06	186.50	1	3,619	0.03%
2018/12/03	25	176.10	29	179.12	176.50	-4	3,522	-0.11%
2018/11/30	7	168.79	6	166.50	166.00	1	3,427	0.03%
2018/11/29	8	161.75	12	162.79	169.00	-4	3,367	-0.12%
2018/11/28	15	156.57	9	156.67	154.00	6	3,218	0.19%
2018/11/27	54	155.06	50	155.41	156.00	4	3,175	0.13%
2018/11/26	52	142.50	2	144.50	147.00	50	3,022	1.65%
2018/11/23	4	143.88	3	142.83	142.00	1	2,985	0.03%
2018/11/22	7	145.64	9	147.61	149.00	-2	2,925	-0.07%
2018/11/21	9	142.17	11	143.14	145.50	-2	2,828	-0.07%
2018/11/19	3	130.00	3	130.33	133.00	0	2,689	0.00%
2018/11/16	3	124.00	3	123.67	125.50	0	2,604	0.00%
2018/11/15	0	0.00	1	118.00	117.50	-1	2,548	-0.04%
2018/11/13	0	0.00	1	110.00	110.50	-1	2,568	-0.04%
2018/11/08	0	0.00	1	107.00	107.00	-1	2,714	-0.04%
2018/11/02	0	0.00	1	105.50	106.00	-1	2,823	-0.04%
2018/10/26	0	0.00	2	89.50	92.00	-2	2,890	-0.07%
2018/10/23	0	0.00	2	96.85	96.20	-2	2,848	-0.07%
2018/10/19	1	95.00	0	0.00	101.50	1	2,837	0.04%
2018/10/18	0	0.00	1	101.00	99.70	-1	2,821	-0.04%
2018/10/17	1	102.00	1	103.50	100.50	0	2,831	0.00%
2018/10/16	6	99.65	1	103.50	101.00	5	2,816	0.18%
2018/10/15	8	95.04	0	0.00	94.90	8	2,789	0.29%
2018/10/12	1	84.40	18	94.99	96.20	-17	2,795	-0.61%
2018/10/11	4	88.85	1	88.40	88.30	3	2,773	0.11%
2018/10/08	7	100.86	6	98.52	101.50	1	2,790	0.04%
2018/10/05	2	102.25	2	102.00	100.00	0	2,801	0.00%
2018/10/04	2	108.75	2	109.00	108.50	0	2,785	0.00%
2018/10/03	2	111.00	3	109.50	108.50	-1	2,781	-0.04%
2018/10/01	1	114.00	1	114.00	114.00	0	2,790	0.00%
2018/09/28	1	112.50	0	0.00	110.50	1	2,798	0.04%
2018/09/27	0	0.00	1	112.50	110.50	-1	2,803	-0.04%
2018/09/26	0	0.00	1	112.00	113.50	-1	2,818	-0.04%
2018/09/25	75	107.93	5	108.60	109.50	70	2,799	2.50%
2018/09/21	88	103.26	90	107.97	110.00	-2	2,765	-0.07%
2018/09/20	138	105.13	202	105.47	105.00	-64	2,666	-2.40%	大買/大賣/
2018/09/18	3	115.33	3	116.50	117.00	0	2,543	0.00%
2018/09/17	9	113.33	9	113.44	117.00	0	2,521	0.00%
2018/09/14	2	117.00	5	117.70	118.00	-3	2,519	-0.12%
2018/09/13	2	117.50	2	117.50	114.00	0	2,497	0.00%
2018/09/12	14	114.46	13	115.46	114.00	1	2,459	0.04%
2018/09/11	8	124.88	10	122.55	122.50	-2	2,399	-0.08%
2018/09/10	17	140.09	12	140.42	135.50	5	2,303	0.22%
2018/09/07	6	150.92	0	0.00	150.50	6	2,247	0.27%
2018/09/06	2	158.25	1	160.50	157.50	1	2,210	0.05%
2018/09/05	19	157.66	18	157.75	156.50	1	2,185	0.05%
2018/09/04	0	0.00	1	154.50	152.50	-1	2,135	-0.05%
2018/09/03	1	151.00	4	153.50	150.50	-3	2,137	-0.14%
2018/08/30	2	155.75	2	155.00	154.50	0	2,178	0.00%
2018/08/29	0	0.00	7	157.50	155.50	-7	2,177	-0.32%
2018/08/28	0	0.00	1	162.00	158.50	-1	2,183	-0.05%
2018/08/27	8	162.44	8	161.44	161.00	0	2,208	0.00%
2018/08/24	2	156.50	1	159.00	159.50	1	2,161	0.05%
2018/08/23	2	155.25	0	0.00	154.50	2	2,208	0.09%
2018/08/22	1	157.50	1	157.00	158.00	0	2,243	0.00%
2018/08/21	9	159.00	20	159.48	158.50	-11	2,249	-0.49%
2018/08/20	1	152.00	5	152.70	153.50	-4	2,281	-0.18%
2018/08/17	12	158.13	3	158.50	153.50	9	2,389	0.38%
2018/08/16	19	153.58	5	155.80	156.00	14	2,315	0.60%
2018/08/15	3	148.50	1	149.00	149.00	2	2,252	0.09%
2018/08/14	1	146.50	2	150.75	150.50	-1	2,257	-0.04%
2018/08/13	3	149.17	3	145.50	144.00	0	2,230	0.00%
2018/08/10	7	154.86	15	154.23	152.00	-8	2,188	-0.37%
2018/08/09	13	150.23	3	150.67	152.50	10	2,164	0.46%
2018/08/08	16	150.16	12	149.50	149.50	4	2,113	0.19%
2018/08/07	2	138.75	1	140.00	140.00	1	2,020	0.05%
2018/08/06	2	140.00	0	0.00	139.50	2	2,020	0.10%
2018/08/02	1	134.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	1	138.00	0	0.00	139.00	1	2,023	0.05%
2018/07/30	1	136.00	1	133.50	133.50	0	2,016	0.00%
2018/07/27	0	0.00	1	135.50	135.00	-1	2,044	-0.05%
2018/07/26	1	134.50	2	134.00	133.00	-1	2,125	-0.05%
2018/07/24	1	133.00	1	134.00	134.50	0	2,157	0.00%
2018/07/23	3	129.83	1	131.00	131.00	2	2,163	0.09%
2018/07/19	3	132.50	2	133.00	131.50	1	2,196	0.05%
2018/07/18	4	130.38	2	129.00	129.00	2	2,201	0.09%
2018/07/17	6	132.17	5	131.50	131.50	1	2,217	0.05%
2018/07/13	6	140.50	7	140.50	141.00	-1	2,235	-0.04%
2018/07/12	0	0.00	1	138.00	140.00	-1	2,275	-0.04%
2018/07/06	1	128.50	1	131.50	131.00	0	2,391	0.00%
2018/07/05	2	130.75	1	130.00	130.00	1	2,493	0.04%
2018/06/28	0	0.00	1	139.50	140.50	-1	2,625	-0.04%
2018/06/27	0	0.00	1	144.50	142.50	-1	2,624	-0.04%
2018/06/26	1	138.00	0	0.00	141.00	1	2,616	0.04%
2018/06/25	2	139.75	1	138.00	138.00	1	2,611	0.04%
2018/06/20	1	142.00	1	144.50	144.50	0	2,600	0.00%
2018/06/14	3	157.00	3	158.17	157.00	0	2,560	0.00%
2018/06/13	0	0.00	2	163.25	161.00	-2	2,567	-0.08%
2018/06/08	1	165.50	1	163.50	163.50	0	2,548	0.00%
2018/06/07	4	167.00	2	167.50	165.50	2	2,558	0.08%
2018/06/05	1	160.00	6	162.42	159.50	-5	2,564	-0.19%
2018/06/04	2	162.00	2	161.50	162.00	0	2,568	0.00%
2018/06/01	3	158.50	2	158.00	158.00	1	2,574	0.04%
2018/05/31	8	165.25	5	164.60	159.50	3	2,599	0.12%
2018/05/30	2	156.50	1	155.50	159.50	1	2,540	0.04%
2018/05/29	2	156.25	6	155.25	153.50	-4	2,486	-0.16%
2018/05/28	6	159.00	2	160.00	159.50	4	2,463	0.16%
2018/05/25	8	148.94	8	151.63	156.50	0	2,379	0.00%
2018/05/24	0	0.00	1	143.00	143.00	-1	2,247	-0.04%
2018/05/17	3	144.50	5	143.90	143.00	-2	2,403	-0.08%
2018/05/14	0	0.00	1	137.50	137.50	-1	2,713	-0.04%
2018/05/11	0	0.00	6	138.08	137.50	-6	2,750	-0.22%
2018/05/10	3	137.67	0	0.00	138.00	3	2,747	0.11%
2018/05/04	0	0.00	1	129.50	135.00	-1	2,724	-0.04%
2018/05/03	27	136.85	27	136.74	130.50	0	2,693	0.00%
2018/05/02	1	145.00	0	0.00	145.00	1	2,656	0.04%
2018/04/30	0	0.00	1	143.00	143.00	-1	2,638	-0.04%
2018/04/26	1	136.00	0	0.00	136.00	1	2,623	0.04%
2018/04/23	2	139.25	0	0.00	138.50	2	2,606	0.08%
2018/04/20	0	0.00	6	142.00	145.00	-6	2,562	-0.23%
2018/04/19	1	136.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	4	142.50	5	142.40	140.50	-1	2,509	-0.04%
2018/04/17	5	128.40	7	131.29	135.00	-2	2,454	-0.08%
2018/04/16	5	131.50	6	134.00	130.00	-1	2,409	-0.04%
2018/04/13	1	136.50	1	137.50	136.00	0	2,389	0.00%
2018/04/12	1	134.50	0	0.00	134.00	1	2,453	0.04%
2018/04/11	11	134.32	7	133.86	134.00	4	2,462	0.16%
2018/04/10	2	150.50	3	153.67	143.50	-1	2,357	-0.04%
2018/04/09	1	161.00	1	161.00	157.50	0	2,319	0.00%
2018/04/03	7	154.64	5	156.50	154.00	2	2,298	0.09%
2018/03/31	0	0.00	2	143.00	142.50	-2	2,249	-0.09%
2018/03/29	0	0.00	1	145.00	144.50	-1	2,307	-0.04%
2018/03/28	4	150.00	6	149.00	145.50	-2	2,310	-0.09%
2018/03/27	4	152.75	4	151.00	151.00	0	2,327	0.00%
2018/03/23	5	142.20	5	143.70	145.00	0	2,371	0.00%
2018/03/22	1	153.00	1	149.50	149.00	0	2,366	0.00%
2018/03/20	1	154.50	0	0.00	151.50	1	2,407	0.04%
2018/03/19	0	0.00	3	147.50	153.50	-3	2,470	-0.12%
2018/03/16	1	151.00	1	159.00	151.00	0	2,505	0.00%
2018/03/14	1	154.50	2	156.75	154.00	-1	2,626	-0.04%
2018/03/13	2	153.75	0	0.00	156.00	2	2,720	0.07%
2018/03/12	4	151.38	4	148.88	150.00	0	2,817	0.00%
2018/03/09	6	144.08	3	146.67	145.00	3	2,830	0.11%
2018/03/08	2	152.50	1	154.50	153.00	1	2,826	0.04%
2018/03/07	7	155.64	9	153.83	151.50	-2	2,915	-0.07%
2018/03/06	2	167.50	0	0.00	162.50	2	2,908	0.07%
2018/03/05	2	169.00	2	171.25	168.00	0	2,937	0.00%
2018/03/02	0	0.00	1	163.00	166.00	-1	2,950	-0.03%
2018/03/01	6	164.25	3	165.17	165.50	3	3,029	0.10%
2018/02/27	2	167.00	3	167.50	163.00	-1	3,097	-0.03%
2018/02/26	1	163.50	0	0.00	165.00	1	3,127	0.03%
2018/02/23	1	166.50	0	0.00	161.00	1	3,161	0.03%
2018/02/22	1	163.50	0	0.00	162.00	1	3,147	0.03%
2018/02/21	1	168.50	2	171.75	169.50	-1	3,104	-0.03%
2018/02/12	1	162.00	1	161.00	161.00	0	3,074	0.00%
2018/02/09	2	158.50	3	157.00	157.50	-1	3,067	-0.03%
2018/02/08	12	170.54	11	169.23	165.50	1	3,057	0.03%
2018/02/07	6	195.33	2	198.50	182.50	4	2,890	0.14%
2018/02/06	3	198.00	2	204.75	198.00	1	2,812	0.04%
2018/02/05	2	202.25	0	0.00	220.00	2	2,781	0.07%
2018/02/02	2	213.75	0	0.00	214.50	2	2,812	0.07%
2018/02/01	1	219.50	1	219.00	219.00	0	2,880	0.00%
2018/01/31	2	217.50	0	0.00	221.00	2	2,901	0.07%
2018/01/30	3	223.17	1	218.50	218.50	2	2,914	0.07%
2018/01/25	2	230.25	2	233.00	224.00	0	2,937	0.00%
2018/01/24	1	228.00	2	229.50	230.50	-1	2,902	-0.03%
2018/01/23	1	225.50	0	0.00	225.50	1	2,913	0.03%
2018/01/22	8	227.50	1	229.50	230.00	7	2,954	0.24%
2018/01/18	1	233.00	0	0.00	226.50	1	2,970	0.03%
2018/01/17	0	0.00	2	235.50	231.50	-2	2,955	-0.07%
2018/01/16	0	0.00	2	227.25	229.50	-2	2,915	-0.07%
2018/01/15	3	225.33	1	225.00	225.50	2	2,920	0.07%
2018/01/12	1	223.00	1	227.00	223.00	0	2,961	0.00%
2018/01/11	1	217.00	1	217.50	217.50	0	2,945	0.00%
2018/01/10	0	0.00	3	221.67	221.50	-3	2,956	-0.10%
2018/01/09	3	217.33	2	219.50	219.00	1	2,951	0.03%
2018/01/08	12	225.25	58	230.41	220.50	-46	2,921	-1.57%
2018/01/05	51	242.70	2	245.50	244.50	49	2,843	1.72%
2018/01/04	0	0.00	1	238.50	239.50	-1	2,843	-0.04%
2018/01/03	3	236.00	4	237.75	238.00	-1	2,879	-0.03%