台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    2,125
  • 產業
    上櫃 半導體類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261145.5000.00145.0011,8550.05%
2025/02/250.1148.0000.00146.000.11,8490.01%
2025/02/211153.0100.00153.0011,8420.05%
2025/02/202161.752.4161.17157.00-0.41,847-0.02%
2025/02/190.1156.0000.00157.500.11,8280.01%
2025/02/181154.001155.00156.0001,8400.00%
2025/02/130.1150.0000.00151.500.11,8520.01%
2025/02/1100.006151.17150.00-61,845-0.33%
2025/02/070.1160.5000.00159.500.11,8450.01%
2025/02/053162.671.1161.02162.501.91,8480.10%
2025/02/045.2159.001160.00160.504.21,7910.23%
2025/01/220.1155.0000.00154.500.11,7430.01%
2025/01/210.1154.0000.00154.500.11,7640.01%
2025/01/1700.002156.50151.50-21,789-0.11%
2025/01/160.1155.502155.00155.50-1.91,789-0.11%
2025/01/152.1152.3800.00148.002.11,7910.12%
2025/01/142149.5000.00152.5021,8050.11%
2025/01/100155.0000.00153.5001,8240.00%
2025/01/090.1160.0000.00155.000.11,8550.01%
2025/01/082.1165.294.1161.24162.00-21,930-0.10%
2025/01/071171.5200.00169.0011,9370.05%
2025/01/031170.0000.00171.0011,9920.05%
2024/12/311176.0000.00176.5011,9990.05%
2024/12/3000.000175.50175.5002,0070.00%
2024/12/273184.001184.52180.0022,0090.10%
2024/12/260.1186.5000.00185.000.12,0040.00%
2024/12/240.1189.001185.60186.50-0.92,080-0.05%
2024/12/232.1186.792187.75189.000.12,1080.00%
2024/12/2000.002178.50175.50-22,065-0.10%
2024/12/1900.000183.00179.5002,0600.00%
2024/12/181181.501184.50186.5002,0740.00%
2024/12/173186.332185.00184.0012,0700.05%
2024/12/164192.004187.63185.5002,0500.00%
2024/12/131193.471189.00186.0001,9790.00%
2024/12/121190.501192.10192.0001,9850.00%
2024/12/115205.734206.25196.5011,9370.05%
2024/12/104191.754194.81196.5001,7260.00%
2024/12/098.7195.145.1196.29195.003.61,6640.22%
2024/12/0600.000.1183.00183.00-0.11,496-0.01%
2024/12/050.1183.0000.00181.500.11,4920.00%
2024/12/021183.502181.75182.00-11,567-0.06%
2024/11/2000.001180.50177.50-11,835-0.05%
2024/11/191181.5000.00181.0012,0050.05%
2024/11/180.1176.5000.00177.500.12,1200.00%
2024/11/122181.0000.00185.5022,4650.08%
2024/11/112187.0000.00187.0022,5170.08%
2024/11/081191.000190.00190.0012,5510.04%
2024/11/070.1193.5000.00190.500.12,6300.00%
2024/11/061.1193.8600.00189.501.12,6980.04%
2024/11/011186.003191.00191.50-22,975-0.07%
2024/10/301193.5000.00191.5013,0640.03%
2024/10/291194.971193.00193.0003,1810.00%
2024/10/2800.001194.00197.00-13,242-0.03%
2024/10/251201.5000.00200.0013,3670.03%
2024/10/221210.0000.00208.5013,8870.03%
2024/10/183.1209.6300.00203.503.14,1270.07%
2024/10/171213.0000.00213.0014,2860.02%
2024/10/163.1214.816215.76212.00-2.94,500-0.06%
2024/10/1500.009219.28221.50-94,718-0.19%
2024/10/1419213.2600.00215.00194,9540.38%
2024/10/110211.1600.00208.5005,2190.00%
2024/10/0900.000.3200.50200.00-0.35,303-0.01%
2024/10/081201.0000.00206.5015,4310.02%
2024/10/071203.503203.50203.50-25,444-0.04%
2024/10/0100.000.2210.00208.00-0.25,4680.00%
2024/09/3000.000214.00210.0005,5170.00%
2024/09/271219.502215.25219.00-15,517-0.02%
2024/09/262209.270209.50209.0025,4700.04%
2024/09/251214.001210.00209.0005,4730.00%
2024/09/241202.502203.50204.50-15,441-0.02%
2024/09/230209.5000.00208.5005,4720.00%
2024/09/208216.944208.50209.0045,5580.07%
2024/09/180211.001209.00210.00-15,631-0.02%
2024/09/130209.5000.00218.0005,7370.00%
2024/09/120213.5000.00213.0005,7350.00%
2024/09/101.1200.4811204.73204.00-105,828-0.17%
2024/09/091208.000209.00214.5015,7970.02%
2024/09/060216.0000.00213.5005,8310.00%
2024/09/051.1218.3600.00209.001.15,8750.02%
2024/09/041.2216.5800.00218.001.25,8820.02%
2024/09/0200.000241.00238.5005,8850.00%
2024/08/302244.5000.00243.0025,9110.03%
2024/08/290246.331236.00245.50-16,038-0.02%
2024/08/285243.202243.00238.5036,0480.05%
2024/08/2700.003244.00247.00-36,121-0.05%
2024/08/261251.472244.75244.50-16,467-0.02%
2024/08/233247.175245.50250.50-26,621-0.03%
2024/08/2259248.6557246.42247.0026,6560.03%
2024/08/2114.1253.4117249.12241.50-2.96,593-0.04%
2024/08/202.1264.1013.2265.73268.00-11.16,438-0.17%
2024/08/1900.002256.55260.00-26,334-0.03%
2024/08/1654260.2459.5253.25257.00-5.56,257-0.09%
2024/08/151237.501232.01239.0006,1830.00%
2024/08/1420.1238.698239.12237.5012.16,1490.20%
2024/08/132.1213.443219.33223.00-0.96,108-0.02%
2024/08/1210213.0010216.50213.5006,1280.00%
2024/08/093210.672215.00207.5016,2110.02%
2024/08/087.1201.242204.00205.005.16,2120.08%
2024/08/078.1203.527.3204.70207.500.86,1710.01%
2024/08/068.8201.656203.00190.002.86,1290.05%
2024/08/051213.500.3211.00211.000.75,9950.01%
2024/08/029242.374234.38234.0055,9970.08%
2024/08/016254.508255.85259.00-25,929-0.03%
2024/07/317.1241.277241.57240.500.15,8500.00%
2024/07/305.1245.801243.00246.004.15,8240.07%
2024/07/2919281.0029275.74261.00-105,703-0.18%
2024/07/2614290.0719282.47289.50-55,553-0.09%
2024/07/2317285.1210286.45283.0075,4070.13%
2024/07/225278.2820275.93272.00-155,277-0.28%
2024/07/190279.171277.57277.00-15,265-0.02%
2024/07/1815.1285.5314280.45283.0015,1740.02%
2024/07/1711.1299.5516.2298.31302.00-5.15,015-0.10%
2024/07/1618289.0614.1290.23282.503.94,8590.08%
2024/07/1526.2290.8814291.54297.0012.24,7250.26%
2024/07/128275.004280.93273.0044,5740.09%
2024/07/1112269.714270.25271.0084,4900.18%
2024/07/107266.0710266.35266.00-34,524-0.07%
2024/07/080247.501249.99246.00-14,480-0.02%
2024/07/052258.000257.00254.0024,5910.04%
2024/07/042259.013258.82259.50-14,633-0.02%
2024/07/031254.501251.00250.0004,6790.00%
2024/07/022251.4500.00250.5024,8010.04%
2024/06/281248.001247.00249.5005,3210.00%
2024/06/273250.0011250.05246.50-85,550-0.14%
2024/06/262261.752264.23256.5005,8400.00%
2024/06/251.1246.271257.50264.000.15,8690.00%
2024/06/214260.620258.33256.5045,9450.07%
2024/06/206264.518267.75266.00-26,017-0.03%
2024/06/191252.502255.95256.00-16,036-0.02%
2024/06/182267.054265.21256.00-26,110-0.03%
2024/06/172266.4200.00259.5026,2510.03%
2024/06/142255.0000.00254.5026,4880.03%
2024/06/133259.002253.00255.0016,5930.02%
2024/06/1200.001257.00256.50-16,656-0.02%
2024/06/111250.500242.00249.5016,8150.01%
2024/06/070254.0000.00253.0006,9210.00%
2024/06/061259.002253.00252.50-17,009-0.01%
2024/06/051260.002254.03253.00-17,112-0.01%
2024/06/045274.358270.56260.50-37,277-0.04%
2024/06/031256.501255.01263.0007,3700.00%
2024/05/313255.5000.00258.0037,5120.04%
2024/05/3011.1266.5412261.88255.00-17,636-0.01%
2024/05/2916257.4019261.05264.00-37,410-0.04%
2024/05/281242.4000.00240.0017,4000.01%
2024/05/2700.000.1230.50229.00-0.17,5270.00%
2024/05/240232.501231.00232.50-17,578-0.01%
2024/05/221238.861237.00237.5007,6430.00%
2024/05/219233.119237.65234.0007,6740.00%
2024/05/201243.501240.50239.5007,6670.00%
2024/05/170244.000239.50237.0007,7130.00%
2024/05/162244.022245.71240.0007,6980.00%
2024/05/151.1245.952.1241.34247.00-0.97,690-0.01%
2024/05/1414.1229.8411.1228.18227.5037,6430.04%
2024/05/131217.9800.00219.5017,6560.01%
2024/05/103.4218.723219.00216.500.47,6950.00%
2024/05/093.4232.311231.60231.502.37,7180.03%
2024/05/081241.521.1242.45243.00-0.18,3260.00%
2024/05/070.1237.000.1236.50238.00-0.18,8150.00%
2024/05/062235.750233.50232.0029,2390.02%
2024/05/031240.502250.50238.50-19,629-0.01%
2024/05/021241.521242.50245.0009,8620.00%
2024/04/302243.7800.00247.00210,1890.02%
2024/04/291248.0000.00247.50110,4560.01%
2024/04/261254.961260.00249.50010,6370.00%
2024/04/252.1254.772249.53248.000.110,8460.00%
2024/04/240250.001247.48259.50-111,137-0.01%
2024/04/233.1238.050238.50236.003.111,5430.03%
2024/04/222.1246.000.1246.34237.00211,5530.02%
2024/04/193250.673255.14257.00011,8860.00%
2024/04/184265.612.1274.28261.00212,0460.02%
2024/04/1710269.1111270.47268.50-112,363-0.01%
2024/04/168.1252.477251.43253.001.112,3100.01%
2024/04/151244.5036242.74243.00-3512,558-0.28%
2024/04/1111262.4010260.05255.00112,8230.01%
2024/04/101.1274.471272.00270.500.112,7140.00%
2024/04/091.1279.051281.00278.000.112,6730.00%
2024/04/0800.003285.69289.00-312,609-0.02%
2024/04/038299.638.1300.99293.50-0.112,5750.00%
2024/04/0215.1291.639.1295.44295.50612,5050.05%
2024/04/0145.2289.2242.1283.82282.003.112,3500.03%
2024/03/2918.1269.0314270.82272.504.112,1380.03%
2024/03/2840257.6713251.23255.002711,9120.23%
2024/03/263253.833252.66253.50011,8090.00%
2024/03/257259.852257.75262.00511,7730.04%
2024/03/221246.650246.00254.00111,7120.01%
2024/03/2115260.578258.69258.50711,7060.06%
2024/03/2028262.6823.1264.69260.004.911,6730.04%
2024/03/196254.0020.1253.34252.00-14.111,532-0.12%
2024/03/181.1231.792.1244.38252.00-1.111,418-0.01%
2024/03/152233.002225.81229.50011,5000.00%
2024/03/1416.1231.6923232.59235.50-6.911,543-0.06%
2024/03/136.2240.696238.01231.000.211,4890.00%
2024/03/121.3250.341250.00256.500.311,4120.00%
2024/03/117258.298256.21249.50-111,342-0.01%
2024/03/087.3266.385268.40269.502.311,2290.02%
2024/03/076.2278.574283.70265.502.211,0670.02%
2024/03/063306.8712297.67293.50-910,839-0.08%
2024/03/057.2309.9811.5297.67300.00-4.310,782-0.04%
2024/03/049.1319.4810316.30317.50-0.910,683-0.01%
神盾 相關文章