台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    378.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.92%
  • 成交量
    3,091
  • 產業
    上櫃 半導體類股
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.2381.000.1378.00378.000.12,1860.00%
2025/02/2600.004.8378.35381.50-4.82,178-0.22%
2025/02/252386.490389.19387.0022,1370.09%
2025/02/240.1379.434.1383.02385.50-42,090-0.19%
2025/02/210373.002373.25375.00-22,064-0.10%
2025/02/202.4368.820.1366.07371.502.22,0300.11%
2025/02/191.1361.1700.00358.501.11,9860.06%
2025/02/182.1356.555350.57356.50-2.91,959-0.15%
2025/02/173.6344.072346.23346.001.61,9270.08%
2025/02/142.2335.741335.50335.001.21,9070.06%
2025/02/1310330.268.3332.57334.501.71,9030.09%
2025/02/121316.5300.00316.0011,8750.05%
2025/02/110.3320.2100.00317.000.31,8930.02%
2025/02/100323.5000.00323.0001,9040.00%
2025/02/070.1329.4300.00325.000.11,9320.00%
2025/02/064330.0000.00328.5041,9200.21%
2025/02/051326.2800.00326.0011,9140.05%
2025/02/041.4322.3600.00323.501.41,9170.07%
2025/01/220.1342.501345.50342.00-0.91,887-0.05%
2025/01/210.1347.0000.00345.000.11,8740.00%
2025/01/200348.5000.00350.0001,8740.00%
2025/01/1700.000.2347.50347.00-0.21,874-0.01%
2025/01/151341.0000.00341.5011,8930.05%
2025/01/141.3336.921339.00338.000.31,9020.02%
2025/01/130.3343.0600.00341.000.31,8880.01%
2025/01/101.4358.2300.00355.501.41,8540.07%
2025/01/094.2370.843.3371.39369.0011,8330.05%
2025/01/0700.002390.25389.00-21,815-0.11%
2025/01/060385.501384.49385.00-11,805-0.06%
2025/01/030384.0000.00383.5001,8020.00%
2024/12/310.1374.0000.00381.500.11,8030.01%
2024/12/301.3378.761.1376.50375.500.21,8010.01%
2024/12/270.2384.0000.00380.500.21,7910.01%
2024/12/240.3382.8316376.64384.00-15.71,766-0.89%
2024/12/237.2362.5800.00358.007.21,7000.42%
2024/12/201.3380.4300.00369.001.31,6510.08%
2024/12/190.1384.0600.00381.000.11,6080.00%
2024/12/182.1388.0500.00388.002.11,6210.13%
2024/12/175.1384.5200.00386.505.11,6000.32%
2024/12/162.1387.712386.00385.000.11,5790.01%
2024/12/138.5393.726392.25395.502.51,5470.16%
2024/12/125.2404.6000.00406.005.21,5020.34%
2024/12/111.4408.7000.00406.001.41,4990.09%
2024/12/105.1413.110423.50413.005.11,4920.34%
2024/12/096.1418.0200.00420.006.11,4840.41%
2024/12/0600.000.1431.00423.50-0.11,4750.00%
2024/12/050.1427.0300.00426.500.11,4670.01%
2024/12/043424.4900.00424.0031,4720.21%
2024/12/020420.5000.00421.0001,4770.00%
2024/11/280.2414.9200.00413.000.21,4130.01%
2024/11/270425.1000.00422.0001,3870.00%
2024/11/260431.9300.00430.5001,3700.00%
2024/11/220421.0000.00421.0001,3220.00%
2024/11/210423.7500.00423.0001,3080.00%
2024/11/151422.0000.00427.5011,2910.08%
2024/11/1417.3425.2000.00424.0017.31,2851.35%
2024/11/131439.5000.00440.0011,2640.08%
2024/11/120438.0000.00432.5001,2680.00%
2024/11/110434.730.2437.68439.00-0.21,249-0.02%
2024/11/082429.505428.20426.50-31,217-0.25%
2024/11/072402.523406.00406.00-11,207-0.08%
2024/11/065.5402.6400.00402.005.51,1840.46%
2024/11/050418.391418.50418.00-11,206-0.08%
2024/11/040421.502420.00420.00-21,225-0.16%
2024/11/010.3414.470.1416.00418.000.21,2600.02%
2024/10/291418.612.5420.20419.50-1.51,275-0.12%
2024/10/280.1431.6000.00430.000.11,2830.01%
2024/10/240.3431.2300.00430.000.31,3400.02%
2024/10/231431.5300.00431.0011,3630.07%
2024/10/220.1439.740.8440.00439.50-0.71,385-0.05%
2024/10/210432.2500.00433.0001,4090.00%
2024/10/181.1437.8600.00430.001.11,4320.08%
2024/10/170441.0000.00438.5001,4540.00%
2024/10/161.1443.4600.00443.001.11,4740.08%
2024/10/150.1446.2600.00445.000.11,4840.01%
2024/10/141.1444.0500.00444.001.11,4810.07%
2024/10/110442.6400.00445.0001,4980.00%
2024/10/091439.010.1441.00438.500.91,5020.06%
2024/10/080.3440.3700.00440.500.31,5050.02%
2024/10/071.2446.4800.00446.001.21,5220.08%
2024/10/040.1455.7000.00450.000.11,5430.01%
2024/10/010.3454.4700.00452.500.31,5490.02%
2024/09/300455.4300.00455.0001,5900.00%
2024/09/270.2461.0000.00461.000.21,6100.01%
2024/09/260.1465.4300.00461.500.11,6480.00%
2024/09/250467.5000.00464.5001,7020.00%
2024/09/240460.5000.00456.0001,7030.00%
2024/09/231460.0000.00464.0011,7060.06%
2024/09/180460.500.1461.00457.00-0.11,683-0.01%
2024/09/160462.0000.00461.0001,6990.00%
2024/09/131460.5000.00460.0011,7180.06%
2024/09/1200.000459.00460.0001,7540.00%
2024/09/110451.0000.00450.5001,7720.00%
2024/09/100454.001448.50451.00-11,783-0.05%
2024/09/090.8449.9700.00451.000.81,8130.04%
2024/09/060.1456.5000.00454.500.11,8270.01%
2024/09/051449.1000.00449.0011,8380.06%
2024/09/042.1459.800464.50457.002.11,8400.12%
2024/09/030.1482.0000.00485.500.11,8250.00%
2024/09/021488.0000.00485.0011,8360.05%
2024/08/300.1485.4900.00484.500.11,8490.01%
2024/08/290479.1300.00478.0001,8740.00%
2024/08/281479.9800.00480.0011,8880.05%
2024/08/270.2474.1800.00473.000.21,9240.01%
2024/08/260.1484.0000.00480.500.11,9320.00%
2024/08/230478.4500.00479.0001,9420.00%
2024/08/220481.5000.00479.0001,9530.00%
2024/08/211.1484.8800.00479.501.11,9550.06%
2024/08/200492.5000.00489.5001,9590.00%
2024/08/190.6486.000489.00487.500.61,9580.03%
2024/08/161.2481.690.2483.46479.0011,9520.05%
2024/08/150479.0000.00475.5001,9530.00%
2024/08/140.4482.833475.50485.00-2.71,950-0.14%
2024/08/133.2464.412468.50461.501.21,9370.06%
2024/08/121.1465.342.1470.24466.00-11,939-0.05%
2024/08/091.5448.841454.50454.000.51,9400.03%
2024/08/084.7445.0700.00443.004.71,9150.25%
2024/08/074.2453.7300.00460.504.21,8990.22%
2024/08/060468.361468.50468.50-11,852-0.05%
2024/08/052.8458.8600.00454.002.81,8500.15%
2024/08/022.2497.500.1501.00503.002.11,8580.11%
2024/08/010.7516.8600.00512.000.71,8670.04%
2024/07/311.3500.350.2500.23496.001.11,9230.06%
2024/07/304.5486.0000.00493.504.51,9280.23%
2024/07/293.5501.402515.00498.001.51,9170.08%
2024/07/260.7506.390.1506.00506.000.61,9030.03%
2024/07/232.4513.5900.00512.002.41,8830.13%
2024/07/221.7526.6600.00519.001.71,8660.09%
2024/07/192.1546.6000.00544.002.11,8470.11%
2024/07/181.7561.1500.00565.001.71,8240.09%
2024/07/170.1573.000.1580.00576.00-0.11,8000.00%
2024/07/160583.231584.00584.00-11,804-0.05%
2024/07/150588.0000.00588.0001,8480.00%
2024/07/120586.0000.00588.0001,8650.00%
2024/07/110588.1700.00587.0001,8710.00%
2024/07/102579.500584.61588.0021,8970.10%
2024/07/095579.620.4581.00580.004.61,9100.24%
2024/07/081.1586.531591.99593.000.11,9280.00%
2024/07/053.2586.601581.00582.002.21,9160.11%
2024/07/041.2574.5218.1576.66581.00-16.91,919-0.88%
2024/07/031.2560.6600.00560.001.21,8930.06%
2024/07/020.3564.254.6568.20563.00-4.21,883-0.23%
2024/07/012.1553.406.4553.71565.00-4.31,857-0.23%
2024/06/281540.002.1540.05539.00-1.11,819-0.06%
2024/06/276533.001538.00538.0051,8410.27%
2024/06/261530.0200.00530.0011,9090.05%
2024/06/250529.0000.00528.0001,9500.00%
2024/06/240.1533.070.1533.00530.0002,0490.00%
2024/06/210538.500.2540.00540.00-0.22,084-0.01%
2024/06/201543.023.5543.14543.00-2.52,085-0.12%
2024/06/1900.004542.00540.00-42,104-0.19%
2024/06/185.2531.2300.00532.005.22,1160.25%
2024/06/172.1530.0100.00530.002.12,1360.10%
2024/06/145.2529.3100.00534.005.22,1620.24%
2024/06/130540.5000.00543.0002,1330.00%
2024/06/121.4541.640.1541.33543.001.32,1560.06%
2024/06/071542.002540.00542.00-12,193-0.05%
2024/06/061530.0400.00533.0012,1900.05%
2024/06/051530.0000.00529.0012,2030.05%
2024/06/040.2536.0000.00533.000.22,3060.01%
2024/06/0300.001530.00534.00-12,321-0.04%
2024/05/3100.001524.07527.00-12,311-0.04%
2024/05/291.1529.771527.00527.000.12,2950.00%
2024/05/281528.0000.00530.0012,3000.04%
2024/05/271524.040.5526.00526.000.52,3220.02%
2024/05/240516.0000.00525.0002,3370.00%
2024/05/230519.0000.00520.0002,3360.00%
2024/05/222.2519.090.1520.00520.002.12,3390.09%
2024/05/211.3514.7000.00517.001.32,3400.06%
2024/05/2000.001524.00524.00-12,339-0.04%
2024/05/173.3518.541.1517.91519.002.22,3410.09%
2024/05/160515.001515.00517.00-12,341-0.04%
2024/05/150.1512.001515.00513.00-0.92,356-0.04%
2024/05/141.2510.1700.00513.001.22,4100.05%
2024/05/1300.000515.00516.0002,4050.00%
2024/05/100.1512.002511.50515.00-1.92,393-0.08%
2024/05/094.3505.0200.00504.004.32,3830.18%
2024/05/081.3511.3400.00512.001.32,3590.05%
2024/05/0700.000527.00527.0002,3180.00%
2024/05/060.2528.781528.00529.00-0.82,289-0.03%
2024/05/031524.002523.50520.00-12,218-0.05%
2024/05/020.1516.4100.00514.000.12,2060.01%
2024/04/3000.001521.00522.00-12,189-0.05%
2024/04/290.3518.0000.00518.000.32,1930.01%
2024/04/261511.0300.00511.0012,1970.05%
2024/04/250.1512.6400.00507.000.12,2010.00%
2024/04/240.3519.002516.50525.00-1.72,208-0.08%
2024/04/231.1507.8800.00504.001.12,2180.05%
2024/04/222.2505.6600.00503.002.22,2150.10%
2024/04/192.1521.550.3525.87520.001.82,1900.08%
2024/04/171543.0000.00544.0012,1280.05%
2024/04/161.4536.600.1541.00535.001.22,1090.06%
2024/04/151.1546.120553.00545.001.12,0760.05%
2024/04/122.5547.8400.00545.002.52,0530.12%
2024/04/112547.0000.00545.0022,0230.10%
2024/04/106.2554.541555.00553.005.22,0120.26%
2024/04/092.1550.020.1553.00551.002.12,0310.10%
2024/04/080.1549.0000.00551.000.12,0250.00%
2024/04/032556.4900.00555.0022,0180.10%
2024/04/021.3558.7000.00558.001.32,0340.06%
2024/04/0110.3563.8600.00563.0010.32,0510.50%
2024/03/293551.670.3576.45580.002.72,0230.13%
2024/03/287.4545.408553.63555.00-0.61,949-0.03%
2024/03/274.4545.3000.00548.004.41,9120.23%
2024/03/267.2575.152566.00565.005.21,8090.29%
2024/03/252.3585.2600.00582.002.31,7780.13%
2024/03/222596.501591.00592.0011,7720.06%
2024/03/2100.000.1610.00607.00-0.11,7570.00%
2024/03/202601.002.3603.65594.00-0.31,768-0.02%
2024/03/194.3592.540.1590.00593.004.21,7440.24%
2024/03/181.2575.5200.00576.001.21,7270.07%
2024/03/152.1572.721.5577.13576.000.61,7900.03%
2024/03/147597.0000.00592.0071,7530.40%
2024/03/131.1615.201606.00609.000.11,7390.00%
2024/03/123609.004.2607.67612.00-1.21,717-0.07%
2024/03/110.1609.5000.00608.000.11,7130.01%
2024/03/085.5615.4410.8612.09606.00-5.31,720-0.31%
2024/03/077600.0010.2594.71596.00-3.21,631-0.20%
2024/03/060575.030575.00576.0001,5990.00%
2024/03/0500.000.6575.02575.00-0.61,628-0.04%
2024/03/040.1568.0000.00572.000.11,6650.01%
環球晶認列世創評價損失 去年Q4年減近9成 EPS 0.87元Anue鉅亨-3天前
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-14天前
環球晶 相關文章