台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    382.0
  • 漲跌
    ▼7.5
  • 漲幅
    -1.93%
  • 成交量
    120
  • 產業
    上市 生技醫療類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶碩 (6491)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28350360370380390400410May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.002.4384.09389.50-2.4250-0.94%
2025/02/2500.003385.50385.00-3251-1.19%
2025/02/210393.5000.00393.0002540.00%
2025/02/201388.0000.00388.0012530.40%
2025/02/192386.0000.00389.0022520.79%
2025/02/171398.502397.50388.00-1247-0.40%
2025/02/141385.0000.00387.0012420.41%
2025/02/110.1377.501377.50378.50-0.9241-0.37%
2025/02/101378.001373.50377.0002470.00%
2025/02/0600.000.1372.00373.00-0.1248-0.02%
2025/02/031375.002369.50373.50-1259-0.39%
2025/01/222.1367.9100.00368.502.12700.77%
2025/01/200.1369.5000.00371.500.12770.04%
2025/01/171372.001364.50372.0002800.00%
2025/01/071377.5000.00377.0012930.34%
2025/01/031390.0000.00384.0012880.35%
2024/12/317376.7100.00377.0072762.53%
2024/12/3000.003378.00372.50-3279-1.07%
2024/12/270.4374.152376.50375.00-1.6286-0.56%
2024/12/2600.000.1363.00364.50-0.1298-0.03%
2024/12/252362.0000.00362.0023180.63%
2024/12/2400.002363.00363.50-2322-0.62%
2024/12/232359.0000.00361.0023260.61%
2024/12/201358.0000.00355.0013310.30%
2024/12/190361.501363.00361.50-1332-0.30%
2024/12/171352.002365.00364.00-1333-0.30%
2024/12/130.2356.7200.00356.000.23330.05%
2024/12/1100.000364.50364.0003360.00%
2024/12/100369.001367.00364.50-1337-0.30%
2024/12/091351.000.6354.13352.000.43260.12%
2024/11/261.3381.2400.00378.001.33220.41%
2024/11/210376.0000.00373.0003180.01%
2024/11/150.2372.5000.00370.000.23240.07%
2024/11/120369.0000.00367.0003290.00%
2024/11/110.1372.0000.00375.000.13270.03%
2024/11/071372.0000.00371.0013270.31%
2024/11/041378.0000.00377.0013410.29%
2024/10/300.1377.090378.00375.500.13550.03%
2024/10/291375.5300.00375.5013530.29%
2024/10/281390.0100.00388.5013510.29%
2024/10/252394.510.2398.00395.001.83630.51%
2024/10/240.1399.052397.75398.00-1.9360-0.52%
2024/10/2100.000.2403.30403.00-0.2360-0.05%
2024/10/180406.0000.00403.5003640.01%
2024/10/1700.001.4414.57413.00-1.4364-0.38%
2024/10/160413.8300.00410.0003680.00%
2024/10/150420.0000.00419.0003760.00%
2024/10/040.1430.0000.00426.000.14180.02%
2024/10/0100.001437.50439.00-1432-0.23%
2024/09/301452.000.1448.00449.000.94450.20%
2024/09/273437.003433.00436.0004740.00%
2024/09/260.1420.5000.00419.500.14700.03%
2024/09/1200.001403.50400.50-1529-0.19%
2024/09/051401.0000.00398.0015880.17%
2024/09/040.2402.001400.00399.50-0.8590-0.14%
2024/08/195439.203441.50436.0026980.29%
2024/08/1627432.2400.00431.00276973.87%
2024/08/150.2423.000426.50426.000.17000.02%
2024/08/141431.5000.00427.5016980.14%
2024/08/130419.000427.00429.0006980.00%
2024/08/120426.0000.00421.5006990.00%
2024/08/093417.003419.50416.0007030.00%
2024/08/073415.003414.00415.5007130.00%
2024/08/063396.173399.33405.5007100.00%
2024/08/050.1397.2100.00389.000.17000.01%
2024/08/020427.5000.00426.0006880.00%
2024/08/013433.003436.33436.5006920.00%
2024/07/310421.000423.50419.5007070.00%
2024/07/300.2418.520426.00426.000.27310.03%
2024/07/290442.5000.00436.5007390.00%
2024/07/260438.0000.00438.5007630.00%
2024/07/233435.833433.00438.0007700.00%
2024/07/2200.001429.50426.00-1780-0.13%
2024/07/191443.5000.00438.5018080.12%
2024/07/1700.000.1452.00454.50-0.1819-0.01%
2024/07/150.1443.2300.00444.500.18190.01%
2024/07/120443.0000.00443.0008250.00%
2024/07/090.1432.5000.00430.000.18400.01%
2024/07/080430.0000.00427.0008570.00%
2024/07/050437.333446.00431.00-3863-0.34%
2024/07/040.1455.0000.00448.000.18570.01%
2024/07/034.2460.252451.50451.502.28490.26%
2024/07/024.2496.4000.00496.504.28190.51%
2024/07/010.2480.0000.00484.000.28200.02%
2024/06/281484.0000.00479.0018450.12%
2024/06/243483.004485.25485.00-1873-0.11%
2024/06/190.1483.001481.50478.00-0.9882-0.10%
2024/06/181491.5000.00491.5018730.11%
2024/06/1700.001473.50475.00-1867-0.12%
2024/06/140467.001466.50466.00-1891-0.11%
2024/06/120478.0000.00474.0009030.00%
2024/06/0700.001484.00476.00-1957-0.10%
2024/06/051484.5000.00489.0019550.10%
2024/06/040.2480.8200.00487.500.29560.02%
2024/05/290470.0000.00468.0009430.00%
2024/05/270479.5000.00476.0009420.00%
2024/05/2300.001487.00480.50-1957-0.10%
2024/05/1400.001501.00512.00-1971-0.10%
2024/05/1000.002498.00494.00-2958-0.21%
2024/05/091490.001490.00490.0009600.00%
2024/05/081499.0000.00492.5019590.10%
2024/05/071487.001493.00494.5009840.00%
2024/05/060.2499.7300.00495.500.29780.02%
2024/05/032501.000524.00501.0029580.21%
2024/05/0200.000540.00532.0009270.00%
2024/04/3000.000.1525.00524.00-0.1906-0.01%
2024/04/2900.000.1519.00517.00-0.1885-0.01%
2024/04/2600.000515.00514.0008820.00%
2024/04/250516.000.1511.00520.00-0.1878-0.01%
2024/04/173466.003469.00466.0008110.00%
2024/04/160455.001465.50458.50-1804-0.12%
2024/04/1500.000480.00475.5007910.00%
2024/04/121483.5000.00483.0017810.13%
2024/04/1100.000482.50490.0007640.00%
2024/04/100484.2000.00486.0007630.00%
2024/04/090.2485.500486.50478.000.27680.03%
2024/04/0800.000487.50486.0007590.00%
2024/04/020490.0000.00485.5007310.00%
2024/04/011475.501.2487.25479.00-0.2705-0.03%
2024/03/255470.505463.00462.5006630.00%
2024/03/2200.0030452.83455.50-30651-4.60%
2024/03/1910455.000.1458.00453.509.96711.48%
2024/03/1810444.000431.00446.00106531.53%
2024/03/155436.300435.50434.0056460.77%
2024/03/147433.803.1434.89444.003.96250.62%
2024/03/130405.501409.00409.50-1600-0.16%
2024/03/1200.003396.83400.00-3618-0.48%
2024/03/0700.000410.00410.5006820.00%
中國客戶下單保守 晶碩1月營收年月雙衰退Anue鉅亨-24天前
晶碩 相關文章
晶碩 相關影音