晶碩 (6491)-兆豐-新竹券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
466.0
漲跌
▼9.0
漲幅
-1.89%
成交量
1,370張
產業
上市生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	467.00	1	466.50	466.00	-1	891	-0.11%
2024/06/12	0	478.00	0	0.00	474.00	0	903	0.00%
2024/06/07	0	0.00	1	484.00	476.00	-1	957	-0.10%
2024/06/05	1	484.50	0	0.00	489.00	1	955	0.10%
2024/06/04	0.2	480.82	0	0.00	487.50	0.2	956	0.02%
2024/05/29	0	470.00	0	0.00	468.00	0	943	0.00%
2024/05/27	0	479.50	0	0.00	476.00	0	942	0.00%
2024/05/23	0	0.00	1	487.00	480.50	-1	957	-0.10%
2024/05/14	0	0.00	1	501.00	512.00	-1	971	-0.10%
2024/05/10	0	0.00	2	498.00	494.00	-2	958	-0.21%
2024/05/09	1	490.00	1	490.00	490.00	0	960	0.00%
2024/05/08	1	499.00	0	0.00	492.50	1	959	0.10%
2024/05/07	1	487.00	1	493.00	494.50	0	984	0.00%
2024/05/06	0.2	499.73	0	0.00	495.50	0.2	978	0.02%
2024/05/03	2	501.00	0	524.00	501.00	2	958	0.21%
2024/05/02	0	0.00	0	540.00	532.00	0	927	0.00%
2024/04/30	0	0.00	0.1	525.00	524.00	-0.1	906	-0.01%
2024/04/29	0	0.00	0.1	519.00	517.00	-0.1	885	-0.01%
2024/04/26	0	0.00	0	515.00	514.00	0	882	0.00%
2024/04/25	0	516.00	0.1	511.00	520.00	-0.1	878	-0.01%
2024/04/17	3	466.00	3	469.00	466.00	0	811	0.00%
2024/04/16	0	455.00	1	465.50	458.50	-1	804	-0.12%
2024/04/15	0	0.00	0	480.00	475.50	0	791	0.00%
2024/04/12	1	483.50	0	0.00	483.00	1	781	0.13%
2024/04/11	0	0.00	0	482.50	490.00	0	764	0.00%
2024/04/10	0	484.20	0	0.00	486.00	0	763	0.00%
2024/04/09	0.2	485.50	0	486.50	478.00	0.2	768	0.03%
2024/04/08	0	0.00	0	487.50	486.00	0	759	0.00%
2024/04/02	0	490.00	0	0.00	485.50	0	731	0.00%
2024/04/01	1	475.50	1.2	487.25	479.00	-0.2	705	-0.03%
2024/03/25	5	470.50	5	463.00	462.50	0	663	0.00%
2024/03/22	0	0.00	30	452.83	455.50	-30	651	-4.60%
2024/03/19	10	455.00	0.1	458.00	453.50	9.9	671	1.48%
2024/03/18	10	444.00	0	431.00	446.00	10	653	1.53%
2024/03/15	5	436.30	0	435.50	434.00	5	646	0.77%
2024/03/14	7	433.80	3.1	434.89	444.00	3.9	625	0.62%
2024/03/13	0	405.50	1	409.00	409.50	-1	600	-0.16%
2024/03/12	0	0.00	3	396.83	400.00	-3	618	-0.48%
2024/03/07	0	0.00	0	410.00	410.50	0	682	0.00%
2024/03/01	0	397.50	0	0.00	396.50	0	715	0.00%
2024/02/29	3	406.67	0	0.00	399.50	3	738	0.41%
2024/02/26	1	402.50	0	403.00	401.50	1	730	0.13%
2024/02/23	0	0.00	10	398.81	396.50	-10	723	-1.39%
2024/02/19	2	390.00	0	0.00	389.50	2	748	0.27%
2024/02/05	0.1	386.50	2	382.50	384.00	-1.9	777	-0.24%
2024/02/01	2	381.50	2	382.00	381.00	0	799	0.00%
2024/01/31	0	0.00	1	392.45	389.00	-1	818	-0.12%
2024/01/30	5	384.59	6	390.67	394.50	-1	870	-0.11%
2024/01/29	0	0.00	3	375.00	377.00	-3	854	-0.35%
2024/01/26	3	370.00	0	0.00	373.00	3	875	0.34%
2024/01/25	0	370.00	0	0.00	371.50	0	893	0.00%
2024/01/24	2	374.00	0	0.00	373.50	2	900	0.22%
2024/01/22	0	0.00	2	374.50	373.00	-2	920	-0.22%
2024/01/19	0.2	374.00	0	0.00	373.50	0.2	927	0.02%
2024/01/18	0	379.00	0	0.00	379.00	0	921	0.00%
2024/01/17	0	0.00	16	382.44	379.00	-16	924	-1.73%
2024/01/16	0	388.00	4	387.13	386.00	-4	917	-0.43%
2024/01/15	0	0.00	2	388.50	388.00	-2	926	-0.22%
2024/01/12	0	0.00	1	392.00	387.00	-1	931	-0.11%
2024/01/11	2	388.00	0	0.00	392.00	2	931	0.21%
2024/01/08	0	0.00	4.2	396.47	397.00	-4.2	936	-0.45%
2024/01/03	2.1	387.52	0	0.00	386.00	2.1	931	0.23%
2023/12/28	0	0.00	1	396.00	397.50	-1	992	-0.10%
2023/12/26	0	392.50	0	0.00	390.50	0	1,034	0.00%
2023/12/25	0	389.00	0	0.00	387.50	0	1,043	0.00%
2023/12/22	0	387.00	0	0.00	391.00	0	1,052	0.00%
2023/12/21	2.1	386.55	0	0.00	385.00	2.1	1,079	0.19%
2023/12/20	2.1	393.55	0	0.00	392.50	2.1	1,098	0.19%
2023/12/19	1	398.00	0	0.00	395.00	1	1,104	0.09%
2023/12/18	4	398.50	0	0.00	397.50	4	1,113	0.36%
2023/12/15	4	404.63	0	0.00	404.00	4	1,113	0.36%
2023/12/13	2	396.00	0	0.00	396.50	2	1,082	0.18%
2023/12/12	1	399.00	1	398.50	396.50	0	1,070	0.00%
2023/12/11	5	399.50	0	0.00	398.50	5	1,067	0.47%
2023/12/08	0.1	403.00	0	0.00	402.00	0.1	1,064	0.01%
2023/12/07	2	412.00	0	0.00	409.50	2	1,053	0.19%
2023/12/06	7	403.79	0	0.00	403.50	7	1,026	0.68%
2023/12/05	0	0.00	1	409.94	399.50	-1	1,020	-0.10%
2023/12/04	0	408.00	0.2	410.50	407.50	-0.2	996	-0.02%
2023/11/29	0	0.00	2	408.99	406.00	-2	956	-0.21%
2023/11/28	1	413.00	1	409.01	411.00	0	990	0.00%
2023/11/27	3.2	405.17	2	406.98	405.00	1.2	1,040	0.12%
2023/11/24	0	401.50	0	400.50	399.50	0	1,022	0.00%
2023/11/22	7	397.50	0	0.00	397.50	7	1,001	0.70%
2023/11/21	1	397.50	0.3	398.50	396.00	0.7	998	0.07%
2023/11/13	1	410.00	0	0.00	408.00	1	903	0.11%
2023/11/10	0.1	408.50	0	0.00	405.00	0.1	889	0.01%
2023/11/08	0	0.00	0	414.50	410.00	0	867	0.00%
2023/11/07	5.5	407.50	1	417.38	414.00	4.5	847	0.53%
2023/11/03	1	391.00	1	385.00	381.00	0	778	0.00%
2023/11/01	0	0.00	0.1	386.50	387.00	-0.1	759	-0.01%
2023/10/31	0	0.00	2	372.00	371.00	-2	763	-0.26%
2023/10/30	0.5	395.00	1	398.50	395.00	-0.5	747	-0.07%
2023/10/27	0	0.00	5	402.49	398.50	-5	774	-0.65%
2023/10/25	0	0.00	6	393.92	393.50	-6	774	-0.78%
2023/10/18	2	382.50	0	0.00	385.00	2	776	0.26%
2023/10/16	0	0.00	5	392.50	388.00	-5	773	-0.65%
2023/10/12	0	0.00	0.1	392.00	392.50	-0.1	788	-0.01%
2023/10/11	0	0.00	0.1	396.00	396.00	-0.1	789	-0.01%
2023/10/06	0	0.00	2	399.50	398.00	-2	785	-0.25%
2023/10/05	0	394.27	0	399.50	392.50	0	762	0.00%
2023/10/04	0	391.50	0	0.00	399.50	0	746	0.00%
2023/10/03	0	381.50	0	0.00	386.00	0	728	0.00%
2023/10/02	1	391.50	0.3	390.00	395.00	0.7	714	0.10%
2023/09/28	1	388.00	0	0.00	389.00	1	730	0.14%
2023/09/22	0	0.00	0.2	368.50	368.00	-0.2	690	-0.03%
2023/09/21	0.2	373.50	0	0.00	355.50	0.2	682	0.03%
2023/09/20	0	0.00	0.3	361.00	366.00	-0.3	673	-0.04%
2023/09/15	0	351.50	0	0.00	352.00	0	668	0.00%
2023/09/14	0.1	350.00	0	0.00	350.00	0.1	671	0.01%
2023/09/13	0	350.00	0	0.00	349.50	0	668	0.00%
2023/09/12	1	355.00	2	352.50	356.50	-1	674	-0.15%
2023/09/08	0	0.00	0.6	370.25	366.50	-0.6	667	-0.09%
2023/09/04	0	0.00	0	377.50	380.00	0	698	0.00%
2023/09/01	2	394.50	3.2	391.17	385.00	-1.2	689	-0.17%
2023/08/31	0	385.50	2	378.00	385.50	-2	649	-0.30%
2023/08/29	0	341.50	0	0.00	343.00	0	582	0.00%
2023/08/28	10	335.50	0	0.00	334.00	10	586	1.71%
2023/08/25	0	0.00	2	337.00	336.50	-2	594	-0.34%
2023/08/24	0	0.00	0	340.00	337.50	0	599	-0.01%
2023/08/23	0	343.50	0	0.00	341.50	0	605	0.00%
2023/08/17	2	335.25	0	0.00	339.50	2	624	0.32%
2023/08/15	0	0.00	3	336.00	336.00	-3	638	-0.47%
2023/08/14	0.1	337.00	0	0.00	335.00	0.1	644	0.02%
2023/08/11	4	342.88	1	343.00	343.50	3	651	0.46%
2023/08/08	0.5	339.50	0	0.00	341.00	0.5	709	0.07%
2023/08/07	0.1	345.50	0	0.00	343.00	0.1	723	0.01%
2023/08/01	1.2	369.37	0.1	359.00	353.00	1.1	699	0.16%
2023/07/28	0.3	377.00	1	380.00	377.00	-0.7	669	-0.10%
2023/07/27	1	371.50	0	0.00	376.50	1	674	0.15%
2023/07/24	0.2	365.82	0	0.00	363.00	0.2	678	0.03%
2023/07/19	0.1	370.00	0	0.00	367.50	0.1	683	0.01%
2023/07/18	0.1	367.43	15	365.00	362.00	-14.9	696	-2.14%
2023/07/17	1	374.00	1	379.00	374.00	0	697	0.00%
2023/07/13	0.5	360.00	0	0.00	361.00	0.5	712	0.07%
2023/07/11	0.1	363.50	0	0.00	369.00	0.1	711	0.01%
2023/07/10	3.1	361.48	0	0.00	359.00	3.1	705	0.44%
2023/07/07	1	374.00	0	0.00	371.50	1	698	0.14%
2023/07/06	13	381.12	14	384.18	382.00	-1	693	-0.14%
2023/07/05	2	366.77	1	369.50	366.50	1	661	0.16%
2023/07/03	0	354.00	1	352.00	351.50	-1	640	-0.15%
2023/06/21	0	347.50	0	0.00	348.00	0	644	0.00%
2023/06/16	1	345.00	0	0.00	345.00	1	653	0.15%
2023/06/15	0	339.50	0	0.00	337.50	0	647	0.00%
2023/06/14	0.1	341.75	1	339.00	336.50	-0.9	645	-0.15%
2023/06/12	0	0.00	2	343.50	349.50	-2	636	-0.31%
2023/06/09	0	0.00	0.1	347.50	346.00	-0.1	632	-0.02%
2023/06/08	2.2	357.64	0	0.00	354.00	2.2	621	0.35%
2023/06/07	1	381.00	0	0.00	382.00	1	600	0.17%
2023/06/06	0.1	377.50	0	379.50	378.50	0.1	595	0.01%
2023/06/05	0	381.50	0	0.00	381.00	0	591	0.00%
2023/05/23	0	0.00	0.1	370.00	366.50	-0.1	576	-0.01%
2023/05/22	0.1	355.00	0	363.00	362.50	0	575	0.01%
2023/05/17	1	366.57	0	0.00	367.00	1	579	0.18%
2023/05/15	0.2	352.23	0	0.00	352.50	0.2	593	0.03%
2023/05/12	0.5	356.11	0	0.00	357.00	0.5	581	0.08%
2023/05/11	0.2	382.50	1	383.00	376.00	-0.8	546	-0.15%
2023/05/10	0.1	399.00	0	0.00	397.00	0.1	532	0.01%
2023/05/09	0.1	401.00	0	0.00	398.50	0.1	534	0.02%
2023/05/03	0	419.00	0	0.00	416.50	0	555	0.00%
2023/05/02	0.1	418.00	0	0.00	415.00	0.1	560	0.02%
2023/04/26	0	413.50	0	0.00	415.00	0	593	0.00%
2023/04/21	1.1	431.69	0	417.00	421.50	1.1	628	0.17%
2023/04/20	0	0.00	0.2	441.05	436.00	-0.2	617	-0.04%
2023/04/19	1	441.60	0.2	441.00	441.00	0.8	615	0.13%
2023/04/14	0.2	425.50	0	0.00	420.00	0.2	607	0.03%
2023/03/22	0	0.00	0	428.00	423.50	0	695	0.00%
2023/03/21	0	423.00	0	0.00	429.50	0	704	0.00%
2023/03/15	1	411.50	0	0.00	409.50	1	752	0.13%
2023/03/13	0	405.00	0	0.00	402.50	0	835	0.00%
2023/03/10	0	410.00	0	0.00	407.50	0	878	0.00%
2023/03/09	0.1	425.00	0	0.00	421.50	0.1	893	0.01%
2023/03/07	0.1	429.00	0	431.50	425.50	0.1	903	0.01%
2023/03/06	0.1	435.00	0	0.00	432.00	0.1	901	0.01%
2023/03/03	0.1	440.00	0	0.00	439.00	0.1	911	0.01%
2023/03/02	0	446.00	0	0.00	443.50	0	945	0.00%
2023/02/22	0	455.00	0	0.00	453.00	0	970	0.00%
2023/02/21	0	459.00	0	0.00	460.50	0	975	0.00%
2023/02/01	0	464.00	0.1	457.00	464.00	0	974	0.00%
2023/01/31	0	0.00	0	440.00	453.00	0	964	0.00%
2023/01/30	1	446.00	0	0.00	449.00	1	964	0.10%
2023/01/17	0	0.00	1	450.50	446.00	-1	970	-0.10%
2023/01/16	1	445.00	0	0.00	451.50	1	970	0.10%
2023/01/13	0	434.50	4.1	443.73	443.00	-4	950	-0.42%
2023/01/12	2	426.75	2	431.25	425.00	0	931	0.00%
2023/01/11	0	0.00	1.3	425.73	433.00	-1.3	922	-0.14%
2023/01/09	0	0.00	4	420.00	425.50	-4	921	-0.43%
2023/01/06	0	0.00	0	409.00	411.50	0	911	0.00%
2023/01/05	0	422.00	2	420.11	413.50	-2	907	-0.22%
2022/12/29	0	0.00	0.1	422.00	428.00	-0.1	881	-0.01%
2022/12/28	0	0.00	0.2	430.00	431.00	-0.2	877	-0.02%
2022/12/27	0	0.00	0	421.00	425.00	0	857	0.00%
2022/12/22	2.1	408.10	1.2	409.58	412.50	0.9	854	0.11%
2022/12/21	4	421.88	4.1	419.08	417.00	-0.1	834	-0.01%
2022/12/20	0	0.00	3	412.50	400.00	-3	821	-0.37%
2022/12/16	3	410.50	0	415.00	417.50	3	816	0.37%
2022/12/15	2	417.00	0	411.50	419.50	2	821	0.24%
2022/12/14	0	0.00	0.2	412.00	415.00	-0.2	828	-0.02%
2022/12/13	0.1	404.20	0	0.00	402.50	0.1	822	0.01%
2022/12/12	0	0.00	0.1	405.20	402.50	-0.1	810	-0.02%
2022/12/09	4	414.02	1	405.00	413.00	3	809	0.37%
2022/12/08	3	405.50	0	406.00	402.00	3	797	0.37%
2022/12/07	0	414.50	0	406.50	413.00	0	789	0.00%
2022/12/06	83.1	420.60	3.1	422.95	410.00	80	760	10.52%
2022/12/05	0	397.50	0.1	400.00	414.50	0	723	0.00%
2022/12/02	0.1	395.00	3	393.00	384.00	-3	674	-0.44%
2022/12/01	0	355.00	0	0.00	378.00	0	629	0.00%
2022/11/30	0	349.00	0	0.00	344.00	0	611	0.00%
2022/11/29	0	0.00	0	340.00	349.50	0	622	-0.01%
2022/11/25	0	0.00	0	365.00	361.00	0	627	0.00%
2022/11/24	0	345.00	0	0.00	367.00	0	613	0.00%
2022/11/23	0	0.00	0.1	349.00	349.00	-0.1	572	-0.02%
2022/11/21	0	324.00	0	0.00	317.00	0	544	0.01%
2022/11/17	0	0.00	1.1	335.77	335.50	-1.1	530	-0.21%
2022/11/16	6	331.50	0	331.00	330.00	6	524	1.14%
2022/11/15	0	0.00	0.1	328.00	334.50	-0.1	519	-0.01%
2022/11/14	0	325.00	0	0.00	328.50	0	520	0.01%
2022/11/11	0	325.00	16	326.00	322.50	-16	517	-3.08%
2022/11/09	0	0.00	1	316.00	314.00	-1	526	-0.19%
2022/11/02	0.1	300.00	0	0.00	301.50	0.1	487	0.02%
2022/10/28	0	0.00	5	276.00	276.00	-5	470	-1.06%
2022/10/27	2	277.50	0	0.00	283.00	2	477	0.42%
2022/10/26	1	278.50	0	0.00	273.00	1	469	0.21%
2022/10/25	1	287.94	0	0.00	275.00	1	463	0.22%
2022/10/24	1	294.00	0	0.00	283.50	1	456	0.22%
2022/10/21	0.1	290.50	0	0.00	288.00	0.1	453	0.02%
2022/10/20	1	306.50	1	296.00	300.00	0	447	0.00%
2022/10/17	0.1	302.00	0	0.00	305.00	0.1	458	0.02%
2022/10/13	0	0.00	1	339.50	322.00	-1	451	-0.22%
2022/10/12	2.1	344.92	0	0.00	348.00	2.1	446	0.47%
2022/10/06	0	0.00	0	382.00	383.00	0	444	-0.01%
2022/10/05	0	387.00	0	0.00	380.00	0	445	0.01%
2022/10/03	0	0.00	5	373.00	372.00	-5	447	-1.12%
2022/09/30	5	365.00	0	0.00	369.50	5	440	1.13%
2022/09/28	0.1	355.00	0	352.50	350.00	0.1	435	0.02%
2022/09/22	0	0.00	1	343.50	380.50	-1	429	-0.23%
2022/09/21	0.1	360.00	0	0.00	353.00	0.1	418	0.02%
2022/09/20	1	372.50	0	0.00	368.50	1	406	0.25%
2022/09/19	0.1	380.00	0	0.00	378.00	0.1	403	0.02%
2022/09/16	0.2	384.17	0	0.00	380.50	0.2	410	0.04%
2022/09/15	0.2	399.00	0	0.00	391.50	0.2	408	0.05%
2022/09/14	0.1	396.00	0	0.00	394.00	0.1	413	0.01%
2022/09/08	0	405.00	0	0.00	406.00	0	437	0.00%
2022/09/06	0	407.50	18	403.22	407.00	-18	434	-4.13%
2022/09/05	0.1	411.97	3	410.83	405.50	-2.9	431	-0.67%
2022/08/30	0	414.50	0	0.00	412.50	0	398	0.00%
2022/08/25	0	416.50	0	0.00	416.00	0	409	0.00%
2022/08/11	0.1	408.00	0	0.00	401.50	0.1	402	0.02%
2022/08/04	0.1	401.00	0	0.00	400.00	0.1	407	0.02%
2022/08/02	0	0.00	0	437.00	434.50	0	394	0.00%
2022/08/01	0	0.00	45	450.62	440.00	-45	394	-11.41%
2022/07/29	0	0.00	0.1	455.00	458.00	-0.1	389	-0.03%
2022/07/28	0	0.00	0.2	452.00	448.50	-0.2	389	-0.05%
2022/07/27	0	0.00	0	436.50	441.50	0	377	-0.01%
2022/07/26	0	448.09	0.3	448.00	450.00	-0.2	376	-0.06%
2022/07/14	0.1	402.00	0	0.00	401.00	0.1	375	0.02%
2022/07/13	0.1	405.00	0	0.00	398.00	0.1	377	0.03%
2022/07/08	0	439.00	0	0.00	421.50	0	378	0.00%
2022/06/30	0	0.00	0	424.00	418.00	0	391	0.00%
2022/06/29	1	435.00	1	430.48	439.50	0	392	-0.01%
2022/06/28	0	440.00	0	0.00	436.00	0	393	0.01%
2022/06/22	0	0.00	0	419.50	414.00	0	394	-0.01%
2022/06/21	0	437.50	0	451.00	446.50	0	392	0.00%
2022/06/20	16	425.19	1	431.47	424.00	15	385	3.88%
2022/06/17	0	417.00	0	0.00	421.50	0	385	0.01%
2022/06/16	0	416.67	0	0.00	411.00	0	396	0.01%
2022/06/06	0	0.00	0	443.50	440.00	0	434	0.00%
2022/05/30	0	420.00	0	0.00	423.00	0	434	0.00%
2022/04/29	0.1	420.00	0	0.00	409.50	0.1	533	0.02%
2022/04/27	0	390.00	0	0.00	397.50	0	536	0.00%
2022/04/19	11	419.36	0	0.00	416.00	11	560	1.96%
2022/04/18	0	419.00	0	0.00	413.50	0	571	0.00%
2022/04/15	1	425.00	0	0.00	424.50	1	576	0.17%
2022/04/13	1	444.00	1	443.00	443.50	0	619	0.00%
2022/04/12	0.1	445.00	0	0.00	443.00	0.1	639	0.02%
2022/04/11	3	479.50	4	482.88	452.00	-1	652	-0.15%
2022/04/08	0	0.00	5	492.30	495.00	-5	661	-0.76%
2022/04/07	0	0.00	1	486.00	484.50	-1	670	-0.15%
2022/04/06	3	494.00	0	0.00	496.00	3	677	0.44%
2022/03/31	3	505.00	0	0.00	506.00	3	668	0.45%
2022/03/30	1	516.00	0.2	510.72	517.00	0.8	668	0.12%
2022/03/28	2	480.00	1	479.50	490.00	1	682	0.15%
2022/03/25	0	0.00	1	488.50	485.00	-1	687	-0.15%
2022/03/22	0	0.00	1	493.00	491.00	-1	686	-0.15%
2022/03/21	0	0.00	0.1	491.00	484.50	-0.1	681	-0.02%
2022/03/14	0	0.00	0.1	469.28	471.00	-0.1	657	-0.02%
2022/03/11	1	464.50	0	0.00	465.00	1	658	0.15%
2022/03/07	0	0.00	0	435.00	435.00	0	682	0.00%
2022/03/03	4	460.25	0	0.00	454.00	4	685	0.58%
2022/02/24	0	0.00	1	440.50	445.00	-1	684	-0.15%
2022/02/21	0	0.00	0	451.50	453.00	0	693	0.00%
2022/02/18	1	462.00	0	0.00	465.00	1	689	0.15%
2022/02/17	3	458.00	3	450.49	452.00	0	683	0.00%
2022/02/16	1	425.06	0	0.00	429.50	1	665	0.15%
2022/02/10	11	433.32	0	0.00	425.50	11	663	1.66%
2022/02/09	0	0.00	0.1	435.00	431.00	-0.1	660	-0.02%
2022/01/26	0.1	400.12	0	0.00	396.00	0.1	682	0.02%
2022/01/25	1	404.50	1	406.00	402.00	0	707	0.00%
2022/01/10	0	0.00	1	456.00	450.50	-1	706	-0.14%
2022/01/06	1	452.00	0.1	446.50	451.50	0.9	711	0.13%
2022/01/05	0	0.00	0.5	429.66	430.00	-0.5	681	-0.07%
2022/01/03	1	415.50	2	427.22	431.00	-1	649	-0.15%
2021/12/30	2	420.00	1	426.97	427.00	1	634	0.15%
2021/12/29	0	413.00	0	0.00	412.00	0	626	0.00%
2021/12/17	0	0.00	0.2	403.00	394.50	-0.2	634	-0.03%
2021/12/14	0.4	406.43	0	0.00	405.00	0.4	629	0.06%
2021/12/10	0	0.00	3	414.50	413.50	-3	638	-0.47%
2021/12/09	0	0.00	1	425.00	420.00	-1	644	-0.16%
2021/12/03	0	0.00	0.3	440.00	430.50	-0.3	660	-0.04%
2021/12/02	2.3	423.50	1	419.50	417.50	1.3	654	0.19%
2021/11/30	0.1	450.00	0	0.00	453.00	0.1	637	0.02%
2021/11/29	1	450.50	0	0.00	444.00	1	642	0.16%
2021/11/26	0.2	446.51	0.3	445.00	441.50	0	652	-0.01%
2021/11/25	0	457.25	0	0.00	454.00	0	668	0.00%
2021/11/19	0.4	455.50	0	0.00	473.00	0.4	690	0.06%
2021/11/18	0.4	467.00	0	0.00	460.50	0.4	687	0.06%
2021/11/17	0.1	471.50	0	0.00	471.00	0.1	691	0.01%
2021/11/11	1	490.00	0	0.00	490.50	1	768	0.13%
2021/11/05	1	505.00	1	501.00	505.00	0	795	0.00%
2021/11/04	0.1	505.00	0	0.00	502.00	0.1	809	0.01%
2021/11/03	0.1	517.00	0	0.00	517.00	0.1	815	0.01%
2021/11/02	1	553.00	20.1	542.20	553.00	-19.1	808	-2.36%
2021/11/01	1.1	538.18	0	0.00	532.00	1.1	811	0.14%
2021/10/28	0	0.00	1	495.00	495.00	-1	824	-0.12%
2021/10/21	1	496.50	0	0.00	491.50	1	880	0.11%
2021/10/07	1	510.00	1	513.00	515.00	0	909	0.00%
2021/10/04	0	0.00	0.1	530.00	528.00	-0.1	900	-0.01%
2021/09/27	1	566.00	1.1	550.55	550.00	-0.1	884	-0.01%
2021/09/22	4.3	533.76	4	530.75	532.00	0.3	897	0.03%
2021/09/17	1	552.00	1	554.00	560.00	0	895	0.00%
2021/09/15	0	0.00	0.2	560.50	567.00	-0.2	897	-0.02%
2021/09/09	0.1	511.00	0	0.00	509.00	0.1	912	0.01%
2021/09/08	4	526.00	4	507.00	514.00	0	917	0.00%
2021/09/03	0.1	544.00	0	0.00	531.00	0.1	916	0.01%
2021/09/01	2	580.00	3	586.00	574.00	-1	901	-0.11%
2021/08/31	2	582.00	2.5	585.94	598.00	-0.5	900	-0.06%
2021/08/30	0	0.00	0	575.00	581.00	0	884	0.00%
2021/08/23	0	0.00	2	528.00	534.00	-2	886	-0.23%
2021/08/20	5	520.40	3	516.67	505.00	2	879	0.23%
2021/08/19	1	513.00	2	518.50	516.00	-1	882	-0.11%
2021/08/17	2	464.50	2	463.50	461.00	0	825	0.00%
2021/08/16	0.1	455.00	0	0.00	450.50	0.1	839	0.01%
2021/08/13	4	460.63	4	459.38	458.00	0	852	0.00%
2021/08/12	0.1	454.00	0	0.00	447.00	0.1	854	0.01%
2021/08/11	0.1	474.00	0	0.00	461.00	0.1	857	0.01%
2021/08/09	2.1	481.94	2	475.25	478.00	0.1	854	0.01%
2021/08/06	1	470.00	0.2	474.25	466.50	0.8	851	0.09%
2021/08/05	3	456.17	1	470.50	472.00	2	840	0.24%
2021/08/04	0	0.00	4	443.88	453.00	-4	822	-0.49%
2021/08/03	4.1	423.29	0	0.00	412.00	4.1	816	0.50%
2021/08/02	1.1	457.09	1	454.00	457.50	0.1	799	0.01%
2021/07/30	1.2	461.60	1	467.00	448.00	0.2	805	0.03%
2021/07/29	2.1	455.24	2	461.00	465.00	0.1	798	0.01%
2021/07/28	4.1	466.00	4	477.75	465.00	0.1	785	0.01%
2021/07/27	5	494.60	6	497.17	480.00	-1	777	-0.13%
2021/07/21	1	595.00	1	604.00	570.00	0	764	0.00%
2021/07/20	1	602.00	1.1	606.82	586.00	-0.1	757	-0.01%
2021/07/19	0	0.00	0.2	578.00	583.00	-0.2	740	-0.03%
2021/07/16	0.4	549.00	0	0.00	551.00	0.4	730	0.05%
2021/07/13	0.1	530.00	0	0.00	516.00	0.1	738	0.01%
2021/07/12	1	530.00	1	543.00	540.00	0	738	0.00%
2021/07/09	0.1	545.00	0	556.00	543.00	0.1	753	0.01%
2021/07/08	0.1	555.00	0	0.00	555.00	0.1	756	0.01%
2021/07/07	0	559.00	1	565.00	554.00	-1	766	-0.13%
2021/07/06	1	555.00	2	554.50	552.00	-1	768	-0.13%
2021/07/05	0	0.00	1	603.00	603.00	-1	768	-0.13%
2021/07/01	0	587.00	0	0.00	580.00	0	774	0.00%
2021/06/30	1	601.00	8	595.88	604.00	-7	778	-0.90%
2021/06/29	1	584.00	1	594.20	600.00	0	774	0.00%
2021/06/25	1	638.84	0	0.00	608.00	1	821	0.12%
2021/06/23	2	644.21	0	0.00	646.00	2	869	0.23%
2021/06/22	3	641.33	2	647.50	648.00	1	862	0.12%
2021/06/21	1	615.00	2	611.00	620.00	-1	852	-0.12%
2021/06/18	0	0.00	1	598.00	606.00	-1	858	-0.12%
2021/06/17	1	583.00	0	0.00	583.00	1	868	0.12%
2021/06/16	1	569.00	1	580.00	582.00	0	911	0.00%
2021/06/15	1	575.00	0	0.00	580.00	1	935	0.11%
2021/06/11	0	0.00	2	562.00	544.00	-2	952	-0.21%
2021/06/10	2	544.50	0	0.00	544.00	2	961	0.21%
2021/06/09	1	555.00	1	555.00	556.00	0	983	0.00%
2021/06/08	0	0.00	2	542.00	546.00	-2	1,036	-0.19%
2021/06/07	0	0.00	5	518.40	527.00	-5	1,055	-0.47%
2021/06/04	3	511.00	3	517.00	502.00	0	1,079	0.00%
2021/06/03	6	508.00	5.2	494.79	511.00	0.8	1,104	0.07%
2021/06/02	1	526.00	4.2	532.21	532.00	-3.2	1,148	-0.28%
2021/06/01	1	513.00	0	0.00	512.00	1	1,196	0.08%
2021/05/27	2	516.00	0	0.00	504.00	2	1,251	0.16%
2021/05/26	1	504.00	2	498.00	516.00	-1	1,234	-0.08%
2021/05/25	2	480.25	1	481.00	484.00	1	1,220	0.08%
2021/05/21	1	477.50	2	484.00	490.50	-1	1,196	-0.08%
2021/05/20	1	466.00	0	0.00	446.00	1	1,184	0.08%
2021/05/19	1	439.00	1	441.00	435.00	0	1,173	0.00%
2021/05/18	0	0.00	4	411.00	425.50	-4	1,168	-0.34%
2021/05/17	6.4	404.61	1	415.00	387.00	5.4	1,174	0.46%
2021/05/14	7	431.86	1	445.50	430.00	6	1,178	0.51%
2021/05/13	1	425.00	2	421.75	423.00	-1	1,186	-0.08%
2021/05/11	1	498.00	1	497.00	488.00	0	1,180	0.00%
2021/05/10	0	0.00	1	481.50	483.00	-1	1,170	-0.09%
2021/05/04	3	456.00	3	432.00	427.50	0	1,139	0.00%
2021/05/03	2	458.25	3	468.50	454.50	-1	1,134	-0.09%
2021/04/29	0	0.00	6	443.92	456.00	-6	1,131	-0.53%
2021/04/28	6	438.17	2	440.00	436.00	4	1,127	0.35%
2021/04/27	2	436.50	4	443.00	439.50	-2	1,135	-0.18%
2021/04/26	2	439.00	0	0.00	431.50	2	1,133	0.18%
2021/04/23	0	0.00	3	427.00	432.00	-3	1,133	-0.26%
2021/04/22	3	423.50	1	431.00	424.00	2	1,138	0.18%
2021/04/21	2	435.50	3	437.83	433.00	-1	1,133	-0.09%
2021/04/20	2	421.25	4	412.50	419.00	-2	1,124	-0.18%
2021/04/19	3	401.83	1	409.50	401.00	2	1,115	0.18%
2021/04/16	0	0.00	0	397.00	401.00	0	1,113	0.00%
2021/04/15	6	394.92	10	397.70	400.00	-4	1,116	-0.36%
2021/04/14	0	0.00	0.1	381.50	382.50	-0.1	1,102	0.00%
2021/04/13	9	383.17	8	386.00	386.00	1	1,107	0.09%
2021/04/12	10	396.65	7	393.57	391.00	3	1,115	0.27%
2021/04/09	1	398.50	8	398.06	392.00	-7	1,116	-0.63%
2021/04/08	3	391.00	3	395.00	388.50	0	1,104	0.00%
2021/04/06	1	384.50	0	0.00	382.50	1	1,089	0.09%
2021/04/01	2	383.50	0	0.00	383.00	2	1,085	0.18%
2021/03/31	2	385.50	2	392.00	382.00	0	1,089	0.00%
2021/03/30	14.1	401.40	19	400.39	386.50	-4.9	1,090	-0.45%
2021/03/29	5	380.70	5	384.70	385.50	0	1,089	0.00%
2021/03/26	4	380.00	7	379.21	391.50	-3	1,083	-0.28%
2021/03/25	5	354.30	4	356.25	356.00	1	1,051	0.10%
2021/03/24	0	0.00	2	360.00	361.00	-2	1,059	-0.19%
2021/03/23	2	373.00	0	0.00	366.00	2	1,063	0.19%
2021/03/22	5	369.80	5	366.10	365.50	0	1,084	0.00%
2021/03/19	13	366.54	5	368.60	360.00	8	1,120	0.71%
2021/03/18	2	345.25	5	356.00	357.00	-3	1,080	-0.28%
2021/03/17	2	339.00	4.1	346.30	347.00	-2.1	1,055	-0.19%
2021/03/16	0	0.00	1	339.00	330.00	-1	1,038	-0.10%
2021/03/15	1	329.00	1	339.00	329.00	0	1,040	0.00%
2021/03/12	3	357.67	0	0.00	328.00	3	1,027	0.29%
2021/03/11	22	343.68	10.1	346.41	350.50	12	983	1.22%
2021/03/10	1	323.50	0	0.00	319.00	1	1,002	0.10%
2021/03/09	3	328.00	4	327.25	332.00	-1	999	-0.10%
2021/03/08	10	323.35	7	319.25	327.00	3	976	0.30%
2021/03/05	2	301.00	5	298.60	307.00	-3	910	-0.33%
2021/03/04	6	276.17	6	278.92	279.50	0	864	0.00%
2021/03/03	11	280.95	8	283.00	285.00	3	842	0.36%
2021/03/02	3	273.50	0	0.00	264.00	3	802	0.37%
2021/02/26	6.1	268.74	6	270.50	272.00	0.1	810	0.01%
2021/02/23	3	269.01	3	271.00	270.00	0	821	0.00%
2021/02/22	1	271.50	1	274.00	270.50	0	825	0.00%
2021/02/18	3	280.67	5	278.40	274.50	-2	825	-0.24%
2021/02/17	2	280.00	5	279.00	279.00	-3	825	-0.36%
2021/02/05	0	0.00	2	270.25	271.00	-2	819	-0.24%
2021/02/04	7	264.14	6	258.92	265.00	1	805	0.12%
2021/02/03	7	253.29	6	256.42	252.00	1	792	0.13%
2021/02/02	1	252.50	0	0.00	245.50	1	792	0.13%
2021/02/01	8	248.88	6	242.25	247.00	2	795	0.25%
2021/01/28	4	246.50	4	251.00	241.50	0	798	0.00%
2021/01/25	6	242.33	6	244.00	244.00	0	870	0.00%
2021/01/22	7	245.36	6	238.67	245.00	1	928	0.11%
2021/01/21	6	236.00	6	239.17	236.00	0	947	0.00%
2021/01/20	4	236.25	5	239.40	233.50	-1	944	-0.11%
2021/01/18	2	246.50	1	250.00	247.00	1	960	0.10%
2021/01/15	2	250.00	2	254.50	250.00	0	974	0.00%
2021/01/14	1	260.50	1	263.00	260.00	0	999	0.00%
2021/01/05	1	275.00	1	274.00	273.50	0	1,193	0.00%
2021/01/04	6	283.75	6	286.25	282.00	0	1,177	0.00%
2020/12/28	4	284.13	7	282.14	283.50	-3	1,225	-0.24%
2020/12/25	3	286.33	0	0.00	286.00	3	1,224	0.24%
2020/12/24	2	289.00	7	288.71	291.00	-5	1,217	-0.41%
2020/12/23	21	287.79	15	291.53	280.00	6	1,205	0.50%
2020/12/22	0	0.00	6	283.25	277.00	-6	1,177	-0.51%
2020/12/21	6	279.00	4	285.00	277.50	2	1,168	0.17%
2020/12/18	5	281.20	2	282.50	277.00	3	1,173	0.26%
2020/12/17	2	279.50	2	282.00	285.00	0	1,173	0.00%
2020/12/16	27	278.31	26	283.19	282.50	1	1,169	0.09%
2020/12/15	18	276.22	15	279.30	268.50	3	1,155	0.26%
2020/12/14	5	267.30	6	261.75	263.50	-1	1,144	-0.09%
2020/12/09	1	259.00	1	262.00	260.50	0	1,224	0.00%
2020/12/08	6	255.00	6	257.17	256.00	0	1,213	0.00%
2020/12/07	3	255.33	0	0.00	250.50	3	1,205	0.25%
2020/12/04	7	269.00	3	262.67	256.00	4	1,203	0.33%
2020/12/03	3	275.00	9	266.67	275.00	-6	1,154	-0.52%
2020/12/02	4	253.63	0	0.00	250.00	4	1,135	0.35%
2020/12/01	3	255.50	3	261.00	256.50	0	1,142	0.00%
2020/11/30	4	255.50	5	259.10	255.50	-1	1,151	-0.09%
2020/11/27	1	255.50	1	256.00	255.50	0	1,152	0.00%
2020/11/26	1	250.50	0	0.00	252.50	1	1,158	0.09%
2020/11/25	3	260.33	1	253.50	250.00	2	1,163	0.17%
2020/11/24	3	259.33	8	252.69	259.00	-5	1,161	-0.43%
2020/11/23	4	248.50	0	0.00	247.00	4	1,150	0.35%
2020/11/20	1	249.50	1	253.00	249.50	0	1,149	0.00%
2020/11/19	0	0.00	5	251.00	251.50	-5	1,146	-0.44%
2020/11/18	4	251.25	0	0.00	248.50	4	1,143	0.35%
2020/11/17	3	258.00	1	253.00	253.00	2	1,141	0.18%
2020/11/16	4	253.13	6	256.67	257.00	-2	1,145	-0.17%
2020/11/13	1	249.00	3	253.33	252.50	-2	1,157	-0.17%
2020/11/12	0	0.00	1	252.00	247.00	-1	1,153	-0.09%
2020/11/11	23	248.72	4	247.00	248.00	19	1,155	1.64%
2020/11/10	3	254.00	3	255.50	246.50	0	1,152	0.00%
2020/11/06	3	255.00	0	0.00	254.00	3	1,141	0.26%
2020/11/05	3	253.17	6	255.83	254.50	-3	1,136	-0.26%
2020/11/04	3	250.00	0	0.00	251.00	3	1,133	0.26%
2020/11/03	1	246.50	1	248.00	250.00	0	1,120	0.00%
2020/11/02	5	256.40	4	247.00	240.00	1	1,101	0.09%
2020/10/30	12	253.42	10	253.85	255.00	2	1,059	0.19%
2020/10/29	2	245.50	6	244.42	245.00	-4	1,007	-0.40%
2020/10/26	1	235.00	0	0.00	233.00	1	974	0.10%
2020/10/23	1	238.50	5	238.00	237.00	-4	969	-0.41%
2020/10/22	6	242.83	1	248.00	239.00	5	965	0.52%
2020/10/21	3	241.67	5	244.10	248.00	-2	936	-0.21%
2020/10/20	18	234.89	16	236.78	236.50	2	860	0.23%
2020/10/19	7	228.07	6	224.33	223.00	1	801	0.12%
2020/10/16	2	218.00	2	215.50	217.00	0	762	0.00%
2020/10/15	2	214.00	1	207.50	216.00	1	740	0.13%
2020/10/13	1	202.00	1	203.00	203.00	0	767	0.00%
2020/10/08	1	211.50	4	210.25	210.00	-3	789	-0.38%
2020/10/07	1	206.00	0	0.00	202.00	1	800	0.12%
2020/10/06	5	210.10	5	208.50	208.50	0	793	0.00%
2020/09/28	18	197.42	18	198.83	202.00	0	803	0.00%
2020/09/25	0	0.00	39	190.50	194.00	-39	812	-4.80%
2020/09/18	0	0.00	10	217.80	218.00	-10	940	-1.06%
2020/09/17	46	224.48	9	220.00	218.00	37	923	4.01%
2020/09/16	21	212.14	12	212.58	215.00	9	883	1.02%
2020/09/15	42	207.99	43	209.70	209.00	-1	860	-0.12%
2020/09/07	5	188.00	0	0.00	187.00	5	900	0.56%
2020/09/03	90	201.87	0	0.00	195.00	90	947	9.50%
2020/09/02	0	0.00	5	201.50	199.50	-5	952	-0.52%
2020/08/20	5	181.50	1	176.50	182.00	4	977	0.41%
2020/08/19	1	190.00	5	192.50	190.50	-4	968	-0.41%
2020/08/17	5	178.90	10	179.80	179.50	-5	940	-0.53%
2020/08/14	5	176.00	0	0.00	174.50	5	933	0.54%
2020/08/13	5	176.50	10	177.50	178.00	-5	931	-0.54%
2020/08/07	5	180.00	5	181.50	179.00	0	912	0.00%
2020/08/04	10	183.10	0	0.00	180.00	10	905	1.10%
2020/08/03	6	184.00	12	185.25	186.00	-6	892	-0.67%
2020/07/31	6	182.58	5	184.00	185.50	1	885	0.11%
2020/07/30	13	189.38	13	190.50	189.00	0	881	0.00%
2020/07/29	0	0.00	1	189.00	189.00	-1	874	-0.11%
2020/07/28	15	184.00	20	185.13	186.50	-5	869	-0.58%
2020/07/24	5	183.00	0	0.00	179.50	5	856	0.58%
2020/07/23	10	183.50	15	184.83	184.50	-5	849	-0.59%
2020/07/22	5	189.40	5	191.00	187.50	0	843	0.00%
2020/07/21	10	189.50	10	190.75	188.00	0	839	0.00%
2020/07/20	10	183.00	5	185.00	186.00	5	832	0.60%
2020/07/17	6	187.58	0	0.00	185.50	6	819	0.73%
2020/07/14	1	198.00	10	197.05	193.50	-9	764	-1.18%
2020/07/13	0	0.00	5	190.00	197.00	-5	734	-0.68%
2020/07/10	16	189.25	16	190.31	188.00	0	722	0.00%
2020/07/09	4	188.25	1	188.50	188.00	3	718	0.42%
2020/07/08	15	193.67	10	193.75	192.50	5	709	0.70%
2020/07/07	10	196.50	5	198.00	191.50	5	706	0.71%
2020/07/06	2	204.50	0	0.00	203.50	2	694	0.29%
2020/07/03	0	0.00	6	200.33	199.00	-6	679	-0.88%
2020/07/02	16	197.09	65	200.31	197.00	-49	636	-7.70%
2020/07/01	61	190.44	17	185.00	192.50	44	540	8.15%
2020/06/30	5	176.50	5	177.50	175.00	0	496	0.00%
2020/06/29	0	0.00	1	174.50	173.50	-1	496	-0.20%
2020/06/23	5	178.50	6	179.42	183.00	-1	499	-0.20%
2020/06/22	7	179.50	7	180.50	180.00	0	496	0.00%
2020/06/19	5	179.00	0	0.00	176.50	5	490	1.02%
2020/06/18	1	186.00	0	0.00	181.50	1	486	0.21%
2020/06/17	5	182.50	10	182.50	184.00	-5	471	-1.06%
2020/06/16	6	184.00	6	184.08	180.50	0	463	0.00%
2020/06/15	12	185.13	11	185.91	184.50	1	426	0.23%
2020/06/11	35	178.84	35	176.39	176.00	0	368	0.00%
2020/06/10	0	0.00	1	170.00	169.00	-1	317	-0.32%
2020/06/09	1	166.00	1	166.50	168.00	0	305	0.00%
2020/06/05	2	162.50	0	0.00	163.50	2	281	0.71%
2020/06/04	0	0.00	2	157.75	159.50	-2	248	-0.81%
2020/04/27	1	115.50	0	0.00	116.00	1	214	0.47%
2020/04/21	0	0.00	1	116.00	112.50	-1	214	-0.47%
2020/04/20	0	0.00	1	118.00	118.00	-1	214	-0.47%
2020/03/30	1	97.00	0	0.00	99.00	1	221	0.45%
2020/03/27	0	0.00	1	101.00	101.00	-1	215	-0.46%
2020/03/13	1	108.00	0	0.00	111.00	1	191	0.52%
2020/03/10	0	0.00	2	132.00	133.50	-2	186	-1.07%
2020/03/09	0	0.00	2	135.00	134.00	-2	191	-1.04%
2020/03/06	0	0.00	2	139.50	139.50	-2	211	-0.95%
2020/02/25	0	0.00	1	147.00	147.00	-1	215	-0.46%
2020/02/19	0	0.00	1	149.50	149.50	-1	225	-0.44%
2020/01/31	0	0.00	2	159.50	162.00	-2	241	-0.83%
2020/01/30	0	0.00	2	159.00	159.50	-2	249	-0.80%
2020/01/06	1	176.00	0	0.00	178.50	1	274	0.36%
2020/01/03	1	177.00	0	0.00	176.50	1	285	0.35%
2020/01/02	0	0.00	1	181.00	180.50	-1	294	-0.34%
2019/12/31	0	0.00	3	180.00	181.50	-3	289	-1.04%
2019/12/30	1	179.00	1	177.00	178.00	0	281	0.00%
2019/12/16	1	173.00	0	0.00	173.00	1	276	0.36%
2019/12/06	0	0.00	1	174.00	174.50	-1	266	-0.38%
2019/12/04	1	171.50	0	0.00	172.00	1	259	0.39%
2019/12/03	0	0.00	1	175.00	175.50	-1	251	-0.40%
2019/11/26	1	169.00	0	0.00	169.50	1	222	0.45%
2019/11/15	0	0.00	1	171.00	172.00	-1	202	-0.49%
2019/11/13	0	0.00	1	156.00	157.00	-1	190	-0.53%
2019/11/07	2	162.75	0	0.00	162.00	2	182	1.10%
2019/11/05	0	0.00	2	166.50	166.50	-2	174	-1.15%
2019/10/31	1	170.50	0	0.00	168.00	1	165	0.60%
2019/10/30	4	168.63	0	0.00	170.50	4	162	2.47%
2019/10/29	0	0.00	1	169.00	170.50	-1	157	-0.63%
2019/10/24	1	167.00	0	0.00	167.00	1	146	0.68%
2019/10/23	2	166.00	0	0.00	166.50	2	144	1.39%
2019/10/21	0	0.00	2	171.00	170.50	-2	137	-1.45%
2019/10/18	0	0.00	3	166.00	165.50	-3	130	-2.30%
2019/10/17	3	164.50	0	0.00	166.00	3	127	2.36%
2019/10/16	2	166.25	0	0.00	164.00	2	133	1.50%
2019/10/15	0	0.00	2	164.75	162.50	-2	129	-1.54%
2019/10/09	0	0.00	4	170.00	168.50	-4	115	-3.47%
2019/10/08	1	175.00	0	0.00	173.00	1	103	0.97%