九齊 (6494)-兆豐-新竹券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	54.50	53.80	-1	68	-1.46%
2024/12/09	0	0.00	1	55.60	55.50	-1	68	-1.46%
2024/12/06	1	53.50	1	54.20	53.10	0	66	0.00%
2024/11/21	0	0.00	2	51.65	51.90	-2	65	-3.04%
2024/11/13	1	52.80	4	53.23	52.40	-3	67	-4.45%
2024/11/12	1	54.00	1	53.90	53.20	0	68	0.00%
2024/11/11	1	55.60	0	0.00	54.60	1	71	1.40%
2024/11/08	2	56.40	0	0.00	56.50	2	75	2.63%
2024/11/07	1	57.30	0	0.00	57.80	1	81	1.22%
2024/10/30	2	56.90	0	0.00	56.60	2	91	2.19%
2024/10/28	1	57.20	0	0.00	57.00	1	90	1.10%
2024/10/15	0	0.00	1	58.80	58.30	-1	91	-1.10%
2024/10/14	4	57.18	1	58.20	57.80	3	91	3.27%
2024/10/11	1	60.50	0	0.00	59.90	1	89	1.12%
2024/10/01	1	63.50	0	0.00	63.60	1	95	1.05%
2024/09/27	0	0.00	1	65.50	64.20	-1	93	-1.07%
2024/09/26	0	0.00	3	63.97	64.70	-3	85	-3.52%
2024/09/20	0	0.00	1	60.70	60.30	-1	77	-1.29%
2024/09/13	0	0.00	1	59.60	59.70	-1	84	-1.19%
2024/09/12	1	59.00	0	0.00	58.90	1	86	1.16%
2024/09/10	1	58.00	0	0.00	57.50	1	89	1.11%
2024/09/09	0	0.00	1	59.50	59.80	-1	90	-1.11%
2024/09/04	4	58.65	0	0.00	58.80	4	95	4.21%
2024/08/30	1	62.00	0	0.00	62.00	1	97	1.03%
2024/08/26	0.1	62.00	0	0.00	61.90	0.1	103	0.05%
2024/08/14	20	62.00	0	0.00	62.90	20	119	16.69%
2024/08/13	2	61.10	0	0.00	61.50	2	118	1.69%
2024/08/07	1	51.30	2	54.20	54.60	-1	106	-0.94%
2024/08/06	2	52.20	0	0.00	51.10	2	106	1.87%
2024/07/29	0	61.00	0	0.00	60.20	0	111	0.00%
2024/07/26	1	60.30	1	61.50	61.90	0	110	0.00%
2024/07/22	1	61.80	0	0.00	61.80	1	111	0.90%
2024/07/19	2	65.30	0	0.00	64.30	2	110	1.81%
2024/07/18	1	65.30	0	0.00	65.90	1	109	0.91%
2024/07/15	1	66.10	0	0.00	66.10	1	111	0.89%
2024/07/11	3	66.43	0	0.00	66.20	3	112	2.67%
2024/07/08	1	66.50	4	69.60	66.50	-3	114	-2.61%
2024/07/05	0	0.00	1	69.80	69.70	-1	111	-0.90%
2024/07/01	0	0.00	1	70.00	69.80	-1	116	-0.86%
2024/06/20	2	70.90	0	0.00	70.70	2	130	1.53%
2024/06/17	5	72.00	0	0.00	72.00	5	131	3.80%
2024/06/14	0.1	72.00	0	0.00	72.00	0.1	132	0.08%
2024/06/13	1	71.50	3	70.70	71.90	-2	133	-1.50%
2024/06/11	1	72.00	0	0.00	71.30	1	140	0.71%
2024/06/04	2	72.20	0	0.00	71.10	2	167	1.19%
2024/05/28	0	0.00	0.2	72.00	71.80	-0.2	245	-0.08%
2024/05/24	2	70.15	0	0.00	69.90	2	279	0.72%
2024/05/20	0	0.00	1	70.40	71.30	-1	304	-0.33%
2024/05/17	0	0.00	2	69.20	68.80	-2	305	-0.65%
2024/05/10	1	69.00	2	69.90	69.90	-1	398	-0.25%
2024/05/08	2	70.70	1	71.40	70.90	1	416	0.24%
2024/05/06	4	70.10	0	0.00	70.10	4	455	0.88%
2024/04/18	0.3	68.99	0	0.00	67.70	0.3	469	0.06%
2024/04/15	1	69.30	1	69.30	69.00	0	475	0.00%
2024/04/03	0	0.00	2	71.65	71.70	-2	486	-0.41%
2024/03/28	1	71.50	0	0.00	71.20	1	508	0.20%
2024/03/25	1	73.00	0	0.00	73.50	1	502	0.20%
2024/03/22	2	73.00	0	0.00	72.20	2	506	0.40%
2024/03/21	0.1	72.50	0.3	72.17	72.20	-0.2	512	-0.03%
2024/03/13	3.3	75.67	0	0.00	75.00	3.3	535	0.62%
2024/03/12	0	0.00	1	79.50	79.10	-1	545	-0.18%
2024/03/11	1	78.00	6	77.80	78.10	-5	555	-0.90%
2024/03/08	1	81.80	2	80.10	79.90	-1	559	-0.18%
2024/03/07	1	86.60	0	0.00	84.60	1	590	0.17%
2024/03/06	0	0.00	1	84.80	84.80	-1	586	-0.17%
2024/03/01	1	82.80	0	0.00	82.30	1	752	0.13%
2024/02/29	1	84.50	0	0.00	84.20	1	782	0.13%
2024/02/27	0	0.00	3	90.37	88.70	-3	784	-0.38%
2024/02/26	0	0.00	1	88.50	88.80	-1	804	-0.12%
2024/02/19	0	0.00	5	87.90	87.70	-5	847	-0.59%
2024/02/16	1	90.10	10	89.60	89.60	-9	892	-1.01%
2024/02/15	2	83.80	2	87.45	87.50	0	877	0.00%
2024/02/05	1	79.20	0	0.00	79.60	1	848	0.12%
2024/01/31	2	83.20	2	83.25	81.40	0	865	0.00%
2024/01/30	0	0.00	1	82.50	81.40	-1	862	-0.12%
2024/01/29	1	73.60	1	80.00	80.20	0	836	0.00%
2024/01/26	0	74.30	0	0.00	73.80	0	826	0.01%
2024/01/25	0	75.50	0	0.00	74.30	0	827	0.01%
2024/01/23	0	0.00	1	76.80	76.70	-1	828	-0.12%
2024/01/18	0	0.00	2	74.00	74.30	-2	838	-0.24%
2024/01/17	1.3	74.73	0	0.00	73.90	1.3	849	0.15%
2024/01/16	2	75.90	0	0.00	75.90	2	854	0.23%
2024/01/15	0	0.00	2	79.00	78.80	-2	878	-0.23%
2024/01/11	0	0.00	8	78.63	78.90	-8	969	-0.83%
2024/01/10	4	79.33	0	0.00	79.20	4	967	0.41%
2024/01/09	0.1	79.10	0	0.00	78.70	0.1	966	0.02%
2024/01/08	10	79.40	0	0.00	80.00	10	961	1.04%
2024/01/05	10	77.98	0	0.00	77.60	10	955	1.05%
2024/01/04	1	78.00	2	78.00	78.00	-1	949	-0.11%
2024/01/03	0	78.80	0	0.00	78.50	0	947	0.00%
2024/01/02	1	80.10	0	0.00	79.20	1	946	0.11%
2023/12/29	0	0.00	0.1	81.10	80.40	-0.1	945	-0.01%
2023/12/28	0	0.00	0.1	82.10	81.60	-0.1	942	-0.01%
2023/12/27	0.1	83.00	1	83.00	83.10	-0.9	938	-0.10%
2023/12/21	0.1	79.00	0	0.00	79.10	0.1	911	0.01%
2023/12/19	2	78.95	1	78.50	79.00	1	910	0.11%
2023/12/15	2	81.55	0	0.00	81.30	2	896	0.22%
2023/12/01	2	92.00	2	92.00	91.00	0	782	0.00%
2023/11/30	0	0.00	0.1	90.10	92.20	-0.1	762	-0.01%
2023/11/29	0.1	97.60	2	91.80	92.50	-1.9	730	-0.26%
2023/11/28	13	85.86	62	87.24	88.80	-49	613	-7.99%
2023/11/27	28	82.63	70	82.77	80.80	-42	555	-7.56%
2023/11/24	1	77.80	1	80.00	78.10	0	515	0.00%
2023/11/23	1	76.80	1.1	80.29	77.10	-0.1	498	-0.02%
2023/11/22	5.1	74.71	89	79.56	79.70	-83.9	453	-18.52%
2023/11/16	0	0.00	5	74.10	73.60	-5	385	-1.30%
2023/11/15	5	74.60	40	76.29	73.90	-35	375	-9.31%
2023/11/14	0	0.00	21	74.44	72.50	-21	322	-6.51%
2023/11/13	0	0.00	6	72.63	71.70	-6	306	-1.96%
2023/11/09	0	0.00	50	70.74	71.30	-50	282	-17.73%
2023/11/08	10	67.90	1	67.50	67.40	9	263	3.42%
2023/11/07	0	0.00	1	67.20	68.20	-1	259	-0.39%
2023/11/06	0	0.00	4	65.28	65.80	-4	250	-1.60%
2023/10/31	1	65.30	1	67.00	64.40	0	242	0.00%
2023/10/27	1	65.00	0	0.00	65.00	1	237	0.42%
2023/10/25	1	68.70	25	70.09	68.70	-24	226	-10.59%
2023/10/24	0	0.00	0.1	68.20	69.30	-0.1	212	-0.05%
2023/10/23	2.1	70.32	0	0.00	69.40	2.1	201	1.04%
2023/10/20	2	67.40	1.1	67.98	68.80	0.9	175	0.51%
2023/10/19	5.1	66.71	131	67.08	67.40	-125.9	123	-101.83%	大賣/鉅額交易
2023/10/18	5	61.70	0	0.00	61.50	5	82	6.08%
2023/09/28	0	0.00	2	62.50	62.40	-2	106	-1.87%
2023/09/14	0	0.00	1	63.00	63.40	-1	121	-0.82%
2023/09/04	0	0.00	1	62.10	62.00	-1	123	-0.81%
2023/08/31	0	0.00	1	59.80	59.90	-1	122	-0.81%
2023/08/23	1	57.80	0	0.00	58.50	1	125	0.80%
2023/08/18	0	0.00	1	60.20	59.00	-1	128	-0.78%
2023/08/17	0	0.00	1	58.90	59.90	-1	128	-0.78%
2023/08/02	1	57.80	0	0.00	58.10	1	140	0.71%
2023/07/24	2	59.80	0	0.00	61.20	2	137	1.45%
2023/07/19	1	62.80	1	62.50	61.60	0	145	0.00%
2023/07/18	0	0.00	1	59.50	60.50	-1	144	-0.69%
2023/07/14	0	0.00	3	56.00	56.30	-3	148	-2.02%
2023/07/13	2	56.20	0	0.00	56.30	2	147	1.35%
2023/07/10	0	0.00	1	59.50	59.20	-1	149	-0.67%
2023/07/07	2.1	58.79	0	0.00	59.40	2.1	152	1.35%
2023/07/06	1.1	61.50	0	0.00	61.50	1.1	154	0.68%
2023/07/05	1.1	62.42	0	0.00	62.00	1.1	155	0.68%
2023/07/04	1	63.50	0	0.00	63.00	1	153	0.65%
2023/06/26	1	69.20	0	0.00	68.50	1	151	0.66%
2023/06/16	0	0.00	1	72.00	71.00	-1	166	-0.60%
2023/05/29	1	67.00	0	0.00	68.60	1	194	0.52%
2023/05/23	0	0.00	1	67.00	67.10	-1	210	-0.48%
2023/05/19	0	0.00	3	66.57	66.30	-3	218	-1.38%
2023/05/17	0	0.00	1	65.20	65.80	-1	221	-0.45%
2023/05/16	1	63.80	1	64.80	64.70	0	222	0.00%
2023/05/15	3	63.83	0	0.00	62.90	3	222	1.35%
2023/05/12	1	65.50	0	0.00	65.80	1	223	0.45%
2023/05/09	2	68.50	0	0.00	68.40	2	249	0.80%
2023/05/08	3	70.50	0	0.00	70.60	3	252	1.19%
2023/05/05	1	70.40	0	0.00	70.00	1	260	0.38%
2023/04/26	1	67.80	0	0.00	68.60	1	329	0.30%
2023/04/25	1	70.30	0	0.00	68.20	1	327	0.31%
2023/04/21	2	73.70	0	0.00	71.80	2	322	0.62%
2023/04/19	1	77.80	0	0.00	76.60	1	317	0.31%
2023/04/13	0	0.00	2	79.40	78.10	-2	311	-0.64%
2023/04/12	0	0.00	25	79.41	79.30	-25	309	-8.08%
2023/04/11	0	0.00	3	79.40	78.90	-3	306	-0.98%
2023/03/30	0	0.00	1	77.90	78.00	-1	310	-0.32%
2023/03/28	1	76.80	0	0.00	76.60	1	344	0.29%
2023/03/24	1	78.80	12	79.01	78.80	-11	342	-3.21%
2023/03/10	1	76.60	0	0.00	76.50	1	380	0.26%
2023/03/09	0	0.00	22	79.57	78.20	-22	398	-5.53%
2023/03/08	0	0.00	16	79.43	79.70	-16	394	-4.06%
2023/03/07	1	80.20	30	79.40	79.30	-29	391	-7.41%
2023/03/06	0	0.00	7	79.70	79.60	-7	388	-1.80%
2023/03/03	0	0.00	2	79.60	78.90	-2	384	-0.52%
2023/02/23	0	0.00	2	78.60	78.70	-2	377	-0.53%
2023/02/22	0	0.00	1	78.40	77.60	-1	376	-0.27%
2023/02/21	1	79.70	2	80.30	79.40	-1	376	-0.27%
2023/02/20	0	0.00	20	79.77	79.40	-20	380	-5.25%
2023/02/16	0	0.00	1	78.60	78.50	-1	377	-0.27%
2023/02/13	0	0.00	0.1	78.10	77.80	-0.1	389	-0.03%
2023/02/10	1	79.90	0	0.00	79.30	1	393	0.25%
2023/02/09	0.1	82.80	1	82.30	80.60	-0.9	393	-0.22%
2023/02/08	1	79.00	0	0.00	79.20	1	382	0.26%
2023/02/01	0	0.00	1	78.60	81.00	-1	328	-0.30%
2023/01/16	0	0.00	2	71.05	71.00	-2	294	-0.68%
2022/12/23	0	0.00	0.1	74.50	73.50	-0.1	292	-0.02%
2022/12/22	0	0.00	12.1	75.70	75.50	-12.1	289	-4.18%
2022/12/21	13.2	78.76	1	78.30	75.00	12.2	288	4.22%
2022/12/20	1	75.80	1	77.10	74.20	0	265	0.00%
2022/12/13	1	74.70	0	0.00	72.90	1	257	0.39%
2022/12/07	1	77.50	0	0.00	76.50	1	256	0.39%
2022/12/05	1	79.00	0.1	78.80	78.50	0.9	240	0.36%
2022/12/02	1.1	80.74	2	80.95	79.50	-0.9	235	-0.37%
2022/12/01	0	76.70	1	71.60	77.20	-1	207	-0.48%
2022/11/30	0	0.00	1	70.30	70.20	-1	193	-0.52%
2022/11/28	1	68.20	1	68.50	68.50	0	196	0.00%
2022/11/25	1	69.30	0	0.00	68.80	1	200	0.50%
2022/11/24	0	0.00	3	69.93	70.10	-3	200	-1.49%
2022/11/22	2	68.15	0	0.00	67.40	2	196	1.02%
2022/11/21	0	0.00	0.1	68.50	68.50	-0.1	197	-0.03%
2022/11/18	1	68.60	0	0.00	68.90	1	197	0.51%
2022/11/17	0	0.00	0.1	69.50	70.00	-0.1	196	-0.05%
2022/11/16	0.2	70.00	3	70.03	69.80	-2.9	192	-1.48%
2022/11/15	0	0.00	2	67.00	67.20	-2	185	-1.08%
2022/11/14	0	0.00	0.1	66.10	66.50	-0.1	188	-0.05%
2022/11/11	2.1	67.57	2.1	69.53	67.20	0	191	0.00%
2022/11/08	2.1	66.60	2.2	65.00	64.00	-0.1	194	-0.03%
2022/11/04	0.2	64.80	0	0.00	64.60	0.2	197	0.08%
2022/11/01	0	0.00	2	62.80	62.10	-2	195	-1.02%
2022/10/27	0	0.00	2	61.40	61.80	-2	202	-0.99%
2022/10/24	0	0.00	1	60.00	58.90	-1	203	-0.49%
2022/10/21	1	57.60	0	0.00	57.70	1	205	0.49%
2022/10/20	1	58.50	0	0.00	59.20	1	208	0.48%
2022/10/18	0	0.00	2	60.90	60.60	-2	213	-0.94%
2022/10/14	0	0.00	4	58.40	58.70	-4	227	-1.76%
2022/10/13	2	57.75	0	0.00	54.90	2	228	0.87%
2022/09/28	1	58.00	1	57.10	57.10	0	252	0.00%
2022/09/26	1	62.50	0	0.00	60.20	1	253	0.40%
2022/09/22	0	0.00	6	64.92	66.70	-6	262	-2.29%
2022/09/21	0	0.00	1	65.90	65.80	-1	265	-0.38%
2022/09/20	0	0.00	1	66.50	66.20	-1	268	-0.37%
2022/09/06	1	72.00	0	0.00	70.50	1	295	0.34%
2022/09/05	0	0.00	14	74.24	74.10	-14	289	-4.84%
2022/09/01	2	77.50	0	0.00	77.90	2	288	0.69%
2022/08/31	0	0.00	2	81.50	81.30	-2	289	-0.69%
2022/08/29	0	0.00	3	79.70	79.70	-3	290	-1.03%
2022/08/19	5	82.80	0	0.00	83.40	5	298	1.68%
2022/08/16	0	0.00	0	81.60	80.50	0	292	-0.01%
2022/08/15	1	82.70	0.2	82.40	82.10	0.9	290	0.29%
2022/08/12	0.2	80.70	2	81.15	82.30	-1.8	277	-0.66%
2022/08/04	1	74.00	0	0.00	73.70	1	286	0.35%
2022/08/03	1	76.00	0	0.00	75.20	1	288	0.35%
2022/08/02	1	76.00	0	0.00	76.80	1	297	0.34%
2022/07/29	0	0.00	2	79.75	79.10	-2	345	-0.58%
2022/07/26	7	81.30	7	83.20	80.80	0	352	0.00%
2022/07/25	3	86.20	0	0.00	85.90	3	350	0.86%
2022/07/21	0	0.00	1	84.80	89.40	-1	363	-0.28%
2022/07/15	0	0.00	2	81.90	81.10	-2	363	-0.55%
2022/07/13	0	0.00	1	78.30	78.30	-1	365	-0.27%
2022/07/11	1	80.80	0	0.00	80.40	1	372	0.27%
2022/07/08	1	83.50	1	83.00	84.40	0	374	0.00%
2022/07/05	0	0.00	4	83.00	85.00	-4	374	-1.07%
2022/07/04	1	82.70	0	0.00	82.80	1	378	0.26%
2022/06/30	1	87.70	0	0.00	87.70	1	383	0.26%
2022/06/29	1	92.50	0	0.00	92.00	1	383	0.26%
2022/06/28	1	96.80	0	0.00	95.40	1	394	0.25%
2022/06/27	0	0.00	1	101.00	99.90	-1	511	-0.20%
2022/06/22	1	97.80	0	0.00	95.20	1	572	0.17%
2022/06/20	1	96.90	0	0.00	94.80	1	602	0.17%
2022/06/17	1	106.00	0	0.00	104.50	1	592	0.17%
2022/06/02	1	128.50	0	0.00	128.00	1	608	0.16%
2022/05/12	0	0.00	0.1	126.00	122.50	-0.1	673	-0.02%
2022/05/10	0.1	130.00	1	127.00	127.00	-0.9	677	-0.14%
2022/05/09	0	0.00	0.1	125.50	123.50	-0.1	671	-0.01%
2022/05/06	1.1	127.64	1.1	128.43	127.50	0.1	665	0.01%
2022/05/05	0	0.00	0.1	122.50	122.00	-0.1	630	-0.01%
2022/05/03	3	118.50	3.2	117.94	119.00	-0.2	627	-0.03%
2022/04/29	0	0.00	1	116.02	115.50	-1	630	-0.17%
2022/04/28	2	114.00	0	0.00	114.00	2	632	0.32%
2022/04/27	2	109.01	0	0.00	112.50	2	628	0.32%
2022/04/26	2	117.50	0	0.00	117.00	2	621	0.32%
2022/04/25	6.1	119.94	1.2	120.35	119.00	4.9	641	0.76%
2022/04/18	2.1	126.07	0	0.00	126.00	2.1	662	0.31%
2022/04/15	7	130.64	0	0.00	130.00	7	663	1.05%
2022/04/14	3	135.00	0	0.00	135.00	3	686	0.44%
2022/04/12	2.1	134.12	0	0.00	135.50	2.1	728	0.28%
2022/04/11	6	138.42	0	0.00	138.00	6	736	0.81%
2022/04/07	4	145.63	0	0.00	143.00	4	728	0.55%
2022/04/06	1	149.50	0	0.00	149.50	1	718	0.14%
2022/04/01	0.1	153.00	0	0.00	154.00	0.1	717	0.01%
2022/03/31	3	153.33	0	0.00	153.00	3	714	0.42%
2022/03/30	12.1	161.43	9.1	163.02	156.50	3	707	0.42%
2022/03/29	9.1	153.89	33	155.95	158.00	-23.9	603	-3.96%
2022/03/28	0	0.00	0	147.00	146.50	0	607	0.00%
2022/03/24	12	151.79	10.2	153.01	153.00	1.8	632	0.28%
2022/03/23	0.1	150.00	1.1	148.64	149.00	-1	612	-0.17%
2022/03/22	0	0.00	1	145.50	144.50	-1	613	-0.16%
2022/03/16	2	137.00	0	0.00	137.00	2	632	0.32%
2022/03/15	6	139.75	0	0.00	139.50	6	637	0.94%
2022/03/14	2	144.00	0	0.00	144.00	2	641	0.31%
2022/03/08	0	149.50	1	146.00	143.00	-1	759	-0.13%
2022/03/07	0	0.00	1	151.00	148.00	-1	758	-0.13%
2022/03/04	0	0.00	3	151.50	150.50	-3	754	-0.40%
2022/03/03	0	0.00	6	151.50	151.50	-6	764	-0.79%
2022/03/02	0	0.00	1	151.50	150.50	-1	770	-0.13%
2022/02/17	0	149.02	0	0.00	147.00	0	926	0.00%
2022/02/16	0	0.00	1	150.00	149.50	-1	955	-0.10%
2022/02/14	3	147.34	3	148.50	147.50	0	1,062	0.00%
2022/02/11	1	152.50	0	0.00	152.00	1	1,124	0.09%
2022/02/09	0	0.00	12	155.46	155.00	-12	1,150	-1.04%
2022/02/08	0	0.00	8	152.88	154.00	-8	1,170	-0.68%
2022/01/26	0	0.00	3	150.17	149.00	-3	1,229	-0.24%
2022/01/24	1	145.03	5	151.00	151.00	-4	1,282	-0.31%
2022/01/21	2	148.75	0	0.00	148.50	2	1,285	0.16%
2022/01/19	0.1	153.00	0	0.00	150.50	0.1	1,309	0.00%
2022/01/17	0	0.00	1	151.00	153.00	-1	1,336	-0.07%
2022/01/14	1.1	145.22	1	145.00	147.00	0.1	1,349	0.01%
2022/01/13	1	150.50	0	0.00	149.50	1	1,363	0.07%
2022/01/11	1	155.00	0	0.00	153.00	1	1,376	0.07%
2022/01/06	0	0.00	1	161.50	162.50	-1	1,360	-0.07%
2022/01/05	4	163.75	6	161.50	160.50	-2	1,362	-0.15%
2022/01/04	2	159.50	1	161.50	160.50	1	1,343	0.07%
2021/12/28	2	157.00	1	156.00	155.00	1	1,437	0.07%
2021/12/24	0	0.00	0	158.00	155.50	0	1,477	0.00%
2021/12/23	3	159.33	0	0.00	158.00	3	1,479	0.20%
2021/12/22	9	164.06	10.1	163.45	159.00	-1.1	1,480	-0.07%
2021/12/21	3	158.17	3.1	156.00	156.00	-0.1	1,429	0.00%
2021/12/14	1	153.50	0	0.00	151.50	1	1,482	0.07%
2021/12/10	1	155.50	0	0.00	155.00	1	1,494	0.07%
2021/12/09	1	157.08	0	0.00	156.50	1	1,520	0.07%
2021/12/07	0	162.50	11	163.23	158.50	-11	1,583	-0.69%
2021/12/06	2.1	164.40	0	0.00	161.00	2.1	1,594	0.13%
2021/12/03	3	163.50	6	162.00	165.50	-3	1,591	-0.19%
2021/12/02	0	0.00	6	156.17	155.00	-6	1,672	-0.36%
2021/12/01	0	0.00	1	159.00	160.00	-1	1,824	-0.05%
2021/11/30	0	0.00	1	158.00	157.50	-1	1,980	-0.05%
2021/11/29	2	156.00	2	153.00	154.00	0	2,020	0.00%
2021/11/26	0	0.00	1	156.00	152.00	-1	2,095	-0.05%
2021/11/25	1	160.00	0	0.00	155.00	1	2,109	0.05%
2021/11/24	1	156.00	1	156.00	158.00	0	2,115	0.00%
2021/11/23	2	158.25	0	0.00	157.00	2	2,138	0.09%
2021/11/22	0	0.00	1	162.00	161.00	-1	2,176	-0.05%
2021/11/19	0	0.00	1	162.50	159.50	-1	2,230	-0.04%
2021/11/18	7	169.71	8	165.06	160.50	-1	2,289	-0.04%
2021/11/17	3	166.17	3	166.50	167.00	0	2,255	0.00%
2021/11/16	5	168.00	0	0.00	163.50	5	2,276	0.22%
2021/11/15	6	163.25	7	162.50	162.50	-1	2,291	-0.04%
2021/11/12	2	171.00	4	162.13	161.50	-2	2,366	-0.08%
2021/11/11	5	158.30	8	157.88	158.00	-3	2,351	-0.13%
2021/11/10	1	157.00	8	157.81	158.50	-7	2,387	-0.29%
2021/11/09	4	153.00	7	153.43	152.50	-3	2,370	-0.13%
2021/11/08	3	151.00	1	150.00	148.50	2	2,387	0.08%
2021/11/05	0	0.00	3	152.17	153.00	-3	2,448	-0.12%
2021/11/04	1	154.00	3	152.83	149.50	-2	2,479	-0.08%
2021/11/03	2	148.00	2	150.50	147.50	0	2,476	0.00%
2021/11/02	1	147.50	0	0.00	144.00	1	2,504	0.04%
2021/11/01	5	151.70	23	150.78	152.00	-18	2,572	-0.70%
2021/10/29	1	146.00	1	145.50	144.50	0	2,640	0.00%
2021/10/27	0	0.00	5	144.00	147.00	-5	2,881	-0.17%
2021/10/26	3	142.50	5	143.60	140.50	-2	2,996	-0.07%
2021/10/22	0	0.00	3	144.83	146.50	-3	3,101	-0.10%
2021/10/21	4	143.63	3	145.33	141.00	1	3,177	0.03%
2021/10/20	5	143.50	0	0.00	143.50	5	3,238	0.15%
2021/10/19	0	0.00	1	137.50	140.50	-1	3,366	-0.03%
2021/10/13	3	134.17	1	138.00	128.00	2	4,185	0.05%
2021/10/08	2	141.25	2	143.50	140.50	0	4,415	0.00%
2021/10/07	0	0.00	1	143.00	142.00	-1	4,440	-0.02%
2021/10/06	1	141.50	3	139.17	136.00	-2	4,490	-0.04%
2021/10/05	2	129.25	1	129.00	132.00	1	4,480	0.02%
2021/10/04	2	132.00	1	133.50	130.00	1	4,482	0.02%
2021/10/01	1	140.00	2	142.50	140.00	-1	4,475	-0.02%
2021/09/30	2	148.00	1	149.50	148.50	1	4,486	0.02%
2021/09/29	2	146.25	7	147.07	146.00	-5	4,531	-0.11%
2021/09/28	3	149.33	2	149.25	151.00	1	4,635	0.02%
2021/09/27	14	152.89	8	152.63	152.50	6	4,711	0.13%
2021/09/24	1	145.00	1	146.50	149.00	0	4,721	0.00%
2021/09/23	3	141.83	0	0.00	142.00	3	4,702	0.06%
2021/09/22	2	142.00	1	142.00	141.50	1	4,720	0.02%
2021/09/14	13	143.15	2	145.75	143.00	11	4,867	0.23%
2021/09/13	5	147.30	2	151.50	146.00	3	4,866	0.06%
2021/09/10	19	148.16	10	150.85	150.50	9	4,900	0.18%
2021/09/09	2	152.75	1	154.50	151.50	1	4,894	0.02%
2021/09/08	4	150.00	1	150.00	150.50	3	4,928	0.06%
2021/09/07	10	157.90	2	163.50	154.50	8	4,987	0.16%
2021/09/06	12	167.79	7	169.71	171.50	5	4,938	0.10%
2021/09/03	19	164.55	27	163.57	172.00	-8	4,879	-0.16%
2021/09/02	13	159.27	10	158.30	156.50	3	4,909	0.06%
2021/09/01	3	158.50	8	159.38	158.50	-5	5,011	-0.10%
2021/08/31	2	152.50	143	154.06	154.50	-141	5,245	-2.69%	大賣/鉅額交易
2021/08/30	0	0.00	54	150.31	151.00	-54	5,350	-1.01%
2021/08/27	3	150.33	3	151.83	149.00	0	5,378	0.00%
2021/08/26	9	158.89	13	157.92	154.50	-4	5,403	-0.07%
2021/08/25	2	156.00	57	157.29	154.00	-55	5,394	-1.02%
2021/08/24	10	155.00	4	155.75	152.00	6	5,465	0.11%
2021/08/23	2	152.25	3	151.67	152.00	-1	5,468	-0.02%
2021/08/20	1	145.00	1	146.50	144.50	0	5,475	0.00%
2021/08/19	15	149.60	13	145.35	140.50	2	5,457	0.04%
2021/08/18	17	140.56	7	142.00	151.50	10	5,477	0.18%
2021/08/17	6	147.92	2	149.25	145.50	4	5,428	0.07%
2021/08/16	1	152.00	4	147.63	154.00	-3	5,429	-0.06%
2021/08/13	6	151.17	3	146.50	144.00	3	5,394	0.06%
2021/08/12	0	0.00	80	152.28	154.00	-80	5,402	-1.48%
2021/08/11	8	158.81	11	151.95	150.00	-3	5,425	-0.06%
2021/08/10	0	0.00	3	157.50	160.00	-3	5,369	-0.06%
2021/08/09	5	161.60	3	161.00	157.00	2	5,357	0.04%
2021/08/06	5	168.30	4	169.50	167.00	1	5,355	0.02%
2021/08/05	11	169.64	12	169.88	169.00	-1	5,353	-0.02%
2021/08/04	11	167.23	6	166.59	167.00	5	5,325	0.09%
2021/08/03	9	171.56	7	173.00	173.50	2	5,272	0.04%
2021/08/02	0	0.00	3	172.00	174.00	-3	5,170	-0.06%
2021/07/30	10	161.51	11	163.05	158.50	-1	5,102	-0.02%
2021/07/29	11	149.73	10	152.65	153.00	1	5,007	0.02%
2021/07/28	10	139.00	0	0.00	152.00	10	4,980	0.20%
2021/07/27	2	160.00	0	0.00	154.00	2	4,972	0.04%
2021/07/26	6	158.17	5	160.80	160.00	1	4,912	0.02%
2021/07/23	23	157.61	9	157.33	156.50	14	4,850	0.29%
2021/07/22	9	170.50	13	171.15	172.00	-4	4,753	-0.08%
2021/07/21	17	171.03	16	169.28	165.50	1	4,664	0.02%
2021/07/20	25	170.92	27	170.63	166.00	-2	4,617	-0.04%
2021/07/19	54	160.75	51	161.41	170.50	3	4,432	0.07%
2021/07/16	56	146.80	56	148.29	155.00	0	4,160	0.00%
2021/07/15	6	137.17	9	136.56	141.00	-3	4,005	-0.07%
2021/07/14	4	132.25	7	132.29	134.00	-3	3,916	-0.08%
2021/07/13	25	130.64	9	134.44	129.00	16	3,886	0.41%
2021/07/12	3	129.67	11	128.36	130.50	-8	3,844	-0.21%
2021/07/09	3	125.33	0	0.00	123.50	3	3,827	0.08%
2021/07/08	9	127.72	6	128.50	126.50	3	3,824	0.08%
2021/07/07	5	128.70	13	128.31	126.50	-8	3,830	-0.21%
2021/07/06	9	130.89	3	129.67	128.50	6	3,830	0.16%
2021/07/05	22	136.20	9	137.50	136.00	13	3,811	0.34%
2021/07/02	5	131.00	5	130.60	134.50	0	3,739	0.00%
2021/07/01	0	0.00	21	128.40	127.00	-21	3,666	-0.57%
2021/06/29	10	126.75	4	131.00	125.00	6	3,721	0.16%
2021/06/28	11	130.55	3	128.83	130.00	8	3,892	0.21%
2021/06/25	4	129.25	9	128.22	127.50	-5	3,980	-0.13%
2021/06/24	8	125.31	4	126.25	126.00	4	4,020	0.10%
2021/06/23	10	125.35	18	126.92	127.50	-8	4,016	-0.20%
2021/06/22	1	122.00	0	0.00	120.50	1	3,989	0.03%
2021/06/21	4	122.50	2	126.00	121.00	2	4,087	0.05%
2021/06/18	12	131.29	9	137.39	130.00	3	4,093	0.07%
2021/06/17	20	132.93	17	131.65	135.50	3	4,083	0.07%
2021/06/16	21	133.05	24	135.25	131.00	-3	4,025	-0.07%
2021/06/15	5	132.50	5	132.90	132.00	0	3,913	0.00%
2021/06/11	10	130.60	8	134.00	132.50	2	3,861	0.05%
2021/06/10	33	135.02	38	135.93	130.00	-5	3,816	-0.13%
2021/06/09	19	128.92	12	129.58	129.00	7	3,637	0.19%
2021/06/08	25	129.96	19	129.63	125.50	6	3,490	0.17%
2021/06/07	4	123.25	9	118.94	127.50	-5	3,173	-0.16%
2021/06/04	3	116.50	1	116.50	116.00	2	3,045	0.07%
2021/06/03	5	116.00	8	116.75	117.00	-3	3,015	-0.10%
2021/06/02	5	114.40	5	113.10	112.00	0	2,965	0.00%
2021/06/01	8	116.06	3	118.83	115.00	5	2,929	0.17%
2021/05/28	6	104.83	7	106.29	104.50	-1	2,733	-0.04%
2021/05/27	1	102.50	0	0.00	103.50	1	2,705	0.04%
2021/05/26	5	106.70	1	106.00	105.00	4	2,685	0.15%
2021/05/25	5	99.76	14	105.29	106.50	-9	2,633	-0.34%
2021/05/24	1	99.20	2	96.50	96.90	-1	2,650	-0.04%
2021/05/21	2	93.70	1	95.50	94.20	1	2,631	0.04%
2021/05/20	9	92.43	6	98.00	91.90	3	2,653	0.11%
2021/05/19	0	0.00	8	95.95	98.00	-8	2,626	-0.30%
2021/05/18	2	89.10	1	87.20	89.10	1	2,580	0.04%
2021/05/17	0	0.00	9	82.58	81.00	-9	2,575	-0.35%
2021/05/14	7	95.17	20	93.38	89.60	-13	2,535	-0.51%
2021/05/13	13	91.64	12	93.70	93.30	1	2,489	0.04%
2021/05/12	10	93.12	32	95.33	91.50	-22	2,459	-0.89%
2021/05/11	29	103.08	21	98.56	98.10	8	2,399	0.33%
2021/05/10	2	104.50	5	107.60	109.00	-3	2,362	-0.13%
2021/05/06	6	98.40	1	96.00	97.00	5	2,307	0.22%
2021/05/05	9	103.72	0	0.00	99.50	9	2,304	0.39%
2021/05/04	7	108.64	2	106.00	110.50	5	2,303	0.22%
2021/05/03	14	108.00	4	115.00	107.50	10	2,238	0.45%
2021/04/29	1	120.50	1	118.00	119.00	0	2,216	0.00%
2021/04/28	4	123.63	2	124.00	119.00	2	2,202	0.09%
2021/04/27	20	124.50	3	129.33	125.50	17	2,169	0.78%
2021/04/26	5	126.90	8	131.94	131.50	-3	2,126	-0.14%
2021/04/23	3	119.17	10	114.80	122.50	-7	2,016	-0.35%
2021/04/22	3	117.33	1	115.50	111.50	2	1,973	0.10%
2021/04/21	0	0.00	1	120.50	120.00	-1	1,946	-0.05%
2021/04/20	7	118.14	0	0.00	119.50	7	1,949	0.36%
2021/04/19	11	114.95	1	115.50	115.50	10	1,965	0.51%
2021/04/16	3	126.83	1	123.00	122.00	2	1,962	0.10%
2021/04/15	0	0.00	2	111.00	121.00	-2	1,958	-0.10%
2021/04/14	1	110.00	0	0.00	113.50	1	2,038	0.05%
2021/04/13	0	0.00	5	124.10	122.00	-5	2,060	-0.24%
2021/04/12	0	0.00	2	130.00	121.50	-2	2,064	-0.10%
2021/04/09	0	0.00	2	118.00	119.00	-2	2,069	-0.10%
2021/04/08	9	125.11	9	126.56	126.50	0	2,039	0.00%
2021/04/06	9	97.82	2	102.75	106.00	7	1,988	0.35%
2021/04/01	3	97.57	7	97.27	96.50	-4	1,925	-0.21%
2021/03/31	9	100.60	5	102.30	97.70	4	1,882	0.21%
2021/03/30	6	96.33	7	99.51	102.00	-1	1,691	-0.06%
2021/03/29	3	91.03	1.7	93.76	93.00	1.3	1,568	0.08%
2021/03/26	3	90.97	4	91.98	91.60	-1	1,500	-0.07%
2021/03/25	6	91.48	9	91.42	88.70	-3	1,478	-0.20%
2021/03/24	72	92.88	77	92.85	90.10	-5	1,448	-0.35%
2021/03/23	16	87.10	3	86.90	87.10	13	1,326	0.98%
2021/03/22	2	78.30	2.4	77.06	79.20	-0.4	1,269	-0.03%
2021/03/19	3	72.03	0.2	73.50	72.00	2.8	1,260	0.22%
2021/03/18	8	71.29	0	0.00	71.70	8	1,289	0.62%
2021/03/17	1	70.70	0	0.00	71.00	1	1,343	0.07%
2021/03/16	8	71.50	14	72.56	71.30	-6	1,347	-0.45%
2021/03/15	0	0.00	6.2	70.84	70.00	-6.2	1,324	-0.47%
2021/03/12	1	69.00	0	0.00	68.70	1	1,328	0.08%
2021/03/11	2	66.90	2.1	68.29	68.90	-0.1	1,360	-0.01%
2021/03/08	1	66.40	5.1	66.83	66.50	-4.1	1,400	-0.29%
2021/03/05	21	67.63	0	0.00	66.50	21	1,402	1.50%
2021/03/04	2	68.65	0	0.00	68.20	2	1,403	0.14%
2021/03/02	8	70.33	0	0.00	68.60	8	1,403	0.57%
2021/02/25	2	68.35	4	68.65	68.20	-2	1,413	-0.14%
2021/02/24	5	69.04	3	73.80	66.70	2	1,410	0.14%
2021/02/23	3	71.13	1	72.30	69.70	2	1,335	0.15%
2021/02/22	0	0.00	1	70.40	72.30	-1	1,295	-0.08%
2021/02/03	6	57.87	0	0.00	56.90	6	1,185	0.51%
2021/01/29	1	58.30	2	59.60	56.80	-1	1,169	-0.09%
2021/01/26	3	61.53	1	62.50	62.70	2	1,105	0.18%
2021/01/22	0	0.00	2	58.00	59.30	-2	1,085	-0.18%
2021/01/20	0	0.00	13	56.66	57.00	-13	1,070	-1.21%
2021/01/12	1	56.50	1	57.00	56.00	0	1,015	0.00%
2021/01/11	0	0.00	1	58.10	57.70	-1	994	-0.10%
2021/01/07	3	59.90	6	57.67	57.50	-3	966	-0.31%
2021/01/06	7	56.50	0	0.00	56.50	7	870	0.80%
2021/01/05	15	51.34	21	54.02	51.40	-6	826	-0.73%
2021/01/04	3	53.07	8	51.75	53.40	-5	798	-0.63%
2020/12/31	1	48.90	0	0.00	48.90	1	762	0.13%
2020/12/30	6	49.03	0	0.00	48.90	6	758	0.79%
2020/12/29	0	0.00	24	49.28	48.90	-24	759	-3.16%
2020/12/28	1	48.30	0	0.00	48.30	1	749	0.13%
2020/12/23	0	0.00	2	46.75	46.90	-2	726	-0.28%
2020/12/22	6	45.30	3	46.25	45.30	3	722	0.42%
2020/12/18	10	47.53	0	0.00	46.65	10	693	1.44%
2020/12/17	0	0.00	1	46.65	46.40	-1	673	-0.15%
2020/12/16	2	47.20	1	46.90	47.10	1	667	0.15%
2020/12/15	33	46.39	1	46.40	45.85	32	660	4.84%
2020/12/14	6	49.13	1	49.20	48.55	5	628	0.80%
2020/12/11	0	0.00	2	52.40	52.20	-2	593	-0.34%
2020/12/09	23	48.03	0	0.00	47.25	23	520	4.42%
2020/12/07	0	0.00	20	45.87	46.35	-20	465	-4.30%
2020/12/04	44	42.95	41	43.17	42.25	3	424	0.71%
2020/12/03	1	40.20	1	40.00	40.30	0	385	0.00%
2020/12/01	1	39.20	0	0.00	39.35	1	362	0.28%
2020/11/27	5	38.65	0	0.00	38.30	5	336	1.48%
2020/11/24	1	37.80	0	0.00	38.05	1	300	0.33%
2020/11/23	17	36.06	31	36.39	37.00	-14	298	-4.70%
2020/11/19	1	35.60	78	35.01	35.60	-77	285	-26.97%
2020/11/13	1	35.15	0	0.00	35.40	1	280	0.36%
2020/11/12	0	0.00	2	35.40	35.30	-2	277	-0.72%
2020/11/06	0	0.00	18	34.23	34.50	-18	282	-6.36%
2020/11/04	1	34.00	0	0.00	34.00	1	281	0.35%
2020/11/02	12	32.43	152	35.34	33.60	-140	287	-48.64%	大賣/鉅額交易
2020/10/15	11	34.80	2	35.70	34.65	9	525	1.71%
2020/10/14	0	0.00	2	35.13	35.30	-2	517	-0.39%
2020/10/05	0	0.00	5	34.55	34.85	-5	612	-0.82%
2020/09/25	0	0.00	3	33.07	32.85	-3	732	-0.41%
2020/09/22	0	0.00	10	33.51	33.50	-10	766	-1.30%
2020/09/15	0	0.00	2	35.28	35.45	-2	760	-0.26%
2020/09/07	0	0.00	1	34.15	34.00	-1	761	-0.13%
2020/08/28	6	36.05	0	0.00	36.05	6	762	0.79%
2020/08/27	32	37.02	12	36.84	36.75	20	759	2.63%
2020/08/26	27	35.51	0	0.00	35.60	27	742	3.64%
2020/08/25	26	34.41	0	0.00	34.60	26	738	3.52%
2020/08/20	0	0.00	1	32.40	32.10	-1	734	-0.14%
2020/08/19	2	33.85	1	33.65	33.60	1	731	0.14%
2020/08/18	0	0.00	2	34.40	34.30	-2	731	-0.27%
2020/08/14	1	35.00	2	35.30	35.00	-1	735	-0.14%
2020/08/13	0	0.00	1	34.55	34.35	-1	736	-0.14%
2020/08/12	0	0.00	3	34.43	34.70	-3	743	-0.40%
2020/08/11	3	35.17	0	0.00	35.45	3	785	0.38%
2020/08/10	3	36.28	0	0.00	35.80	3	784	0.38%
2020/08/07	30	37.31	7	37.03	36.80	23	785	2.93%
2020/08/06	6	36.54	10	36.60	36.00	-4	783	-0.51%
2020/08/05	3	37.43	1	38.00	37.00	2	783	0.26%
2020/08/04	92	36.62	2	36.98	37.60	90	779	11.55%
2020/08/03	21	37.71	277	37.28	37.00	-256	775	-33.00%	大賣/鉅額交易
2020/07/31	3	35.73	0	0.00	35.50	3	750	0.40%
2020/07/30	202	35.99	67	36.19	36.05	135	752	17.94%	大買/鉅額交易
2020/07/29	85	35.48	82	35.81	35.50	3	741	0.40%
2020/07/28	200	35.05	0	0.00	35.05	200	728	27.46%	大買/鉅額交易
2020/07/27	0	0.00	3	39.70	38.90	-3	701	-0.43%
2020/07/24	14	40.74	187	40.74	40.70	-173	660	-26.19%	大賣/鉅額交易
2020/07/16	1	37.35	0	0.00	37.50	1	495	0.20%
2020/07/15	0	0.00	1	39.35	37.35	-1	484	-0.21%
2020/07/13	0	0.00	2	39.90	39.70	-2	453	-0.44%
2020/07/10	15	39.00	5	39.00	38.60	10	429	2.33%
2020/07/09	3	39.73	58	40.86	40.70	-55	403	-13.64%
2020/07/08	8	35.81	88	37.00	38.10	-80	344	-23.24%
2020/07/07	1	35.00	0	0.00	34.80	1	309	0.32%
2020/07/06	0	0.00	17	33.79	33.90	-17	297	-5.72%
2020/06/16	1	32.85	0	0.00	32.95	1	275	0.36%
2020/06/11	0	0.00	1	32.35	32.45	-1	284	-0.35%
2020/05/27	2	33.30	0	0.00	33.10	2	400	0.50%
2020/05/18	1	35.15	29	35.13	35.35	-28	375	-7.45%
2020/05/07	0	0.00	1	31.85	32.15	-1	322	-0.31%
2020/04/17	1	29.75	0	0.00	29.75	1	307	0.33%
2020/04/14	0	0.00	2	29.60	29.60	-2	304	-0.66%
2020/03/13	0	0.00	1	27.70	28.10	-1	328	-0.30%
2020/03/11	1	34.00	1	33.95	32.15	0	335	0.00%
2020/03/09	50	36.75	0	0.00	36.75	50	342	14.62%
2020/03/06	0	0.00	15	33.28	33.45	-15	295	-5.08%
2020/02/27	0	0.00	2	30.50	30.50	-2	316	-0.63%
2020/02/26	0	0.00	10	31.04	31.00	-10	312	-3.20%
2020/02/25	0	0.00	24	30.55	30.75	-24	315	-7.61%
2020/02/24	0	0.00	9	30.71	30.75	-9	315	-2.85%
2020/02/21	0	0.00	3	31.00	31.00	-3	315	-0.95%
2020/02/20	0	0.00	8	31.19	31.10	-8	315	-2.53%
2020/02/19	0	0.00	8	30.89	30.90	-8	316	-2.53%
2020/02/12	0	0.00	17	30.65	30.70	-17	346	-4.90%
2020/02/11	0	0.00	34	30.31	30.45	-34	343	-9.90%
2020/02/10	0	0.00	5	30.10	29.95	-5	340	-1.47%
2020/02/06	0	0.00	4	32.78	32.60	-4	330	-1.21%
2020/01/30	0	0.00	1	32.10	32.30	-1	327	-0.31%
2020/01/07	6	34.40	0	0.00	34.55	6	329	1.82%
2020/01/06	21	34.99	0	0.00	34.85	21	328	6.40%
2020/01/02	9	36.82	0	0.00	36.45	9	319	2.82%
2019/12/27	32	36.77	0	0.00	37.15	32	316	10.12%
2019/12/26	20	36.23	0	0.00	36.25	20	311	6.43%
2019/12/17	0	0.00	30	35.50	36.30	-30	295	-10.15%
2019/12/12	1	38.30	0	0.00	37.85	1	269	0.37%
2019/12/10	10	37.55	6	36.65	37.35	4	255	1.56%
2019/12/09	26	37.43	35	38.03	37.70	-9	248	-3.62%
2019/12/06	1	36.15	64	36.63	36.70	-63	232	-27.09%
2019/12/05	3	36.53	63	36.85	36.55	-60	221	-27.03%
2019/12/04	1	36.60	21	36.39	36.45	-20	200	-10.00%
2019/12/02	1	34.40	1	34.95	34.15	0	178	0.00%
2019/11/29	0	0.00	3	35.20	34.75	-3	175	-1.71%
2019/11/28	0	0.00	18	33.64	33.75	-18	156	-11.52%
2019/11/22	0	0.00	0.3	33.25	33.45	-0.3	150	-0.17%
2019/10/30	1	30.35	0	0.00	30.60	1	126	0.79%
2019/10/24	0	0.00	2	31.00	31.50	-2	115	-1.73%
2019/09/03	0	0.00	24	33.16	33.30	-24	97	-24.67%
2019/08/23	0	0.00	5	33.50	32.75	-5	82	-6.07%
2019/08/22	0	0.00	25	33.36	33.00	-25	78	-31.94%
2019/08/21	0	0.00	10	32.50	32.30	-10	71	-14.03%
2019/08/20	0	0.00	6	32.58	32.35	-6	67	-8.83%
2019/08/19	0	0.00	41	32.64	32.30	-41	63	-64.18%
2019/08/16	0	0.00	1	31.20	31.20	-1	52	-1.91%
2019/08/12	10	30.68	0	0.00	30.70	10	48	20.70%
2019/08/01	0	0.00	2	30.30	30.25	-2	53	-3.73%
2019/07/29	2	30.73	0	0.00	30.40	2	57	3.50%
2019/07/25	6	31.17	0	0.00	31.15	6	56	10.62%
2019/07/18	0	0.00	3	30.40	30.60	-3	58	-5.14%
2019/06/24	3	30.00	0	0.00	29.70	3	115	2.59%
2019/06/19	0	0.00	3	32.00	31.90	-3	112	-2.67%
2019/05/29	4	30.10	0	0.00	30.15	4	134	2.98%
2019/05/28	1	30.20	0	0.00	30.20	1	134	0.74%
2019/05/27	2	29.65	0	0.00	29.90	2	135	1.48%
2019/05/24	1	29.35	0	0.00	29.50	1	136	0.73%
2019/05/23	1	29.25	0	0.00	29.40	1	139	0.72%
2019/05/13	1	30.00	0	0.00	29.85	1	140	0.71%
2019/04/29	1	32.00	0	0.00	31.50	1	146	0.68%
2019/04/12	1	32.50	0	0.00	32.50	1	88	1.13%
2018/08/20	0	0.00	2	30.43	30.15	-2	59	-3.36%
2018/08/02	0	0.00	1	35.95	35.90	-1	51	-1.95%
2018/07/31	1	36.00	0	0.00	36.00	1	50	1.98%
2018/07/27	0	0.00	1	36.95	37.15	-1	49	-2.04%
2018/07/26	0	0.00	1	37.15	36.60	-1	49	-2.03%
2018/07/25	1	37.65	0	0.00	37.15	1	48	2.07%
2018/07/23	0	0.00	3	40.27	41.00	-3	42	-7.06%
2018/07/18	1	39.35	0	0.00	39.35	1	41	2.39%
2018/07/10	1	40.20	0	0.00	40.10	1	40	2.45%
2018/06/07	2	52.25	0	0.00	50.50	2	42	4.72%
2018/04/11	0	0.00	1	54.00	54.30	-1	50	-2.00%
2018/04/10	0	0.00	2	54.50	54.40	-2	49	-4.01%
2018/03/20	2	55.50	0	0.00	55.50	2	51	3.85%
2018/03/05	1	59.90	0	0.00	59.60	1	58	1.72%
2018/02/22	1	62.10	0	0.00	63.50	1	60	1.66%
2018/01/29	1	66.00	0	0.00	66.60	1	62	1.59%
2018/01/26	3	69.53	1	70.00	70.00	2	60	3.30%
2018/01/25	1	66.40	3.7	66.09	70.00	-2.7	57	-4.61%
2018/01/18	1	61.90	0	0.00	62.00	1	52	1.90%
2018/01/16	0	0.00	1	63.30	62.90	-1	53	-1.88%