台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    770
  • 漲跌
    ▲15
  • 漲幅
    +1.99%
  • 成交量
    491
  • 產業
    上櫃 半導體類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精測 (6510)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.004779.25770.00-4708-0.56%
2025/02/262748.002754.00755.0007060.00%
2025/02/250750.500750.00749.0007120.00%
2025/02/240.1766.0000.00766.000.17190.01%
2025/02/211778.001777.00776.0007290.00%
2025/02/201.1774.0400.00776.001.17380.14%
2025/02/195791.842.1794.59790.0037420.40%
2025/02/170835.000.1855.10834.00-0.1766-0.01%
2025/02/1300.002855.00852.00-2797-0.25%
2025/02/129852.448854.88847.0018030.12%
2025/02/070789.0000.00786.0008450.00%
2025/02/0400.000.1727.00759.00-0.1890-0.01%
2025/01/222813.0000.00808.0028990.22%
2025/01/150796.0000.00800.0008940.00%
2025/01/130754.0000.00771.0009010.00%
2025/01/090799.631796.00786.00-1898-0.11%
2025/01/060830.6000.00823.0008980.00%
2025/01/0300.000.2815.00859.00-0.2893-0.02%
2025/01/020.3815.4400.00811.000.38780.03%
2024/12/310867.0000.00882.0008680.00%
2024/12/270864.0000.00878.0008720.00%
2024/12/260862.2000.00880.0008910.00%
2024/12/252886.001.4871.92888.000.69040.07%
2024/12/240848.0000.00831.0008990.00%
2024/12/120880.7900.00870.0008250.00%
2024/12/111883.000890.67886.0018160.12%
2024/12/090883.6000.00879.0007820.00%
2024/12/060.7923.050.7916.63909.0007670.00%
2024/12/0500.000.1901.15916.00-0.1737-0.01%
2024/12/0400.002.1818.73833.00-2.1708-0.30%
2024/12/032766.960760.00758.0027010.28%
2024/11/291696.001730.00730.0006780.00%
2024/11/2200.002754.00740.00-2640-0.31%
2024/11/211738.001745.99746.0006340.00%
2024/11/201733.960747.50727.0016300.16%
2024/11/1900.000.2730.00736.00-0.2617-0.02%
2024/11/150.2725.000739.00723.000.15940.02%
2024/11/140723.290.2727.00720.00-0.1576-0.02%
2024/11/133734.000.1730.00734.002.95640.51%
2024/11/1100.000710.40704.0005240.00%
2024/11/080680.000709.00682.0004990.00%
2024/11/072687.002.4658.60687.00-0.4475-0.07%
2024/11/0500.000617.00621.0004400.00%
2024/11/0400.000.2609.92615.00-0.2427-0.05%
2024/11/0100.000582.00582.000400-0.01%
2024/10/3000.000586.00591.0003890.00%
2024/10/2900.000.2550.00547.00-0.2371-0.05%
2024/10/250531.0000.00537.0003700.00%
2024/10/241536.003554.00533.00-2366-0.55%
2024/10/230568.0000.00569.0003550.00%
2024/10/220576.0000.00581.0003510.00%
2024/10/211572.000578.88581.0013480.28%
2024/10/182.1576.131561.00561.001.13410.31%
2024/10/1700.000580.00580.000331-0.01%
2024/10/1600.000576.00577.000325-0.01%
2024/10/1500.002561.02564.00-2308-0.65%
2024/10/140553.001550.08557.00-1299-0.34%
2024/10/112564.000553.00557.0022940.67%
2024/10/090538.000558.00537.0002790.00%
2024/10/080553.0000.00550.0002670.00%
2024/10/071541.981556.00555.0002620.00%
2024/10/0400.001539.00542.00-1256-0.39%
2024/10/010.1523.0000.00522.000.12470.02%
2024/09/271557.001.4566.87549.00-0.4221-0.20%
2024/09/261536.990.3543.93537.000.71940.36%
2024/09/250513.0000.00517.0001780.00%
2024/09/240.2512.7000.00513.000.21780.11%
2024/09/2300.000.1508.15513.00-0.1175-0.06%
2024/09/201505.001514.86504.000174-0.01%
2024/09/1600.001.1505.45503.00-1.1170-0.65%
2024/09/1200.001495.00493.00-1169-0.59%
2024/09/110486.3300.00484.0001730.01%
2024/09/090467.0000.00468.5001660.00%
2024/09/0500.000494.50481.5001630.00%
2024/09/042471.501474.00460.5011600.62%
2024/09/0200.000500.00491.5001540.00%
2024/08/2900.001502.97497.00-1153-0.67%
2024/08/261501.0000.00488.5011550.64%
2024/08/230495.000.1500.00500.00-0.1153-0.07%
2024/08/221505.981.1500.50496.50-0.1151-0.07%
2024/08/2100.000.1491.00487.00-0.1145-0.03%
2024/08/190485.000.1485.00486.00-0.1144-0.06%
2024/08/161480.011482.50483.0001430.00%
2024/08/151468.000.1485.00484.500.91410.64%
2024/08/1400.000.1460.50464.50-0.1138-0.07%
2024/08/080.1434.0000.00434.000.11340.09%
2024/08/060396.0000.00401.0001310.01%
2024/08/0200.000.1436.00436.00-0.1123-0.08%
2024/07/310.1439.0000.00430.500.11170.09%
2024/07/300.1411.8300.00415.500.11150.05%
2024/07/290423.6700.00418.0001140.03%
2024/07/260434.670.1435.00432.000114-0.04%
2024/07/220441.5000.00437.0001220.02%
2024/07/190473.0000.00463.5001210.01%
2024/07/170474.0000.00472.5001210.00%
2024/07/120474.0000.00472.0001290.00%
2024/07/0800.000491.50489.5001420.00%
2024/07/041470.0000.00475.0011340.74%
2024/07/030.1452.2700.00442.500.11270.09%
2024/07/020449.0000.00446.5001280.00%
2024/06/270460.0000.00454.0001300.01%
2024/06/260467.0000.00463.5001310.02%
2024/06/2100.000.1486.00482.00-0.1133-0.07%
2024/06/2000.000.1484.50484.00-0.1133-0.04%
2024/06/190481.1900.00477.5001310.01%
2024/06/170470.0000.00470.5001250.02%
2024/06/120467.001471.00465.00-1126-0.79%
2024/06/050.1468.0900.00461.000.11290.04%
2024/05/317478.717.1479.16469.00-0.1136-0.08%
2024/05/300.2461.0000.00461.000.21340.15%
2024/05/271467.0000.00456.0011360.73%
2024/05/220457.0000.00455.0001450.01%
2024/05/1500.002457.00451.50-2175-1.14%
2024/05/090465.5000.00453.0001770.01%
2024/05/030477.0000.00473.0001740.00%
2024/04/300476.0000.00473.5001730.00%
2024/04/261447.0200.00438.5011690.59%
2024/04/250453.0000.00450.0001700.00%
2024/04/230437.0000.00442.0001740.01%
2024/04/220446.0000.00442.0001730.01%
2024/04/190457.0000.00451.0001740.01%
2024/04/180475.0000.00471.0001710.02%
2024/04/170.2481.0700.00478.000.21690.14%
2024/04/150.1491.670495.50484.000.11600.07%
2024/04/121509.9900.00507.0011530.66%
2024/04/100515.002515.00513.00-2157-1.26%
2024/04/080515.0000.00512.0001650.01%
2024/04/031506.0000.00507.0011670.60%
2024/04/010.1514.0000.00511.000.11710.06%
2024/03/261.1516.2900.00517.001.11770.59%
2024/03/200517.0000.00508.0001840.01%
2024/03/180515.0000.00514.0001900.01%
2024/03/150520.0000.00515.0001940.01%
2024/03/140524.0000.00520.0001950.01%
2024/03/130525.0000.00525.0002010.00%
2024/03/080.1520.8300.00520.000.12270.03%
2024/03/070.4529.5300.00525.000.42300.16%
2024/03/060.1545.5000.00542.000.12330.04%
2024/03/050.1550.0000.00548.000.12400.04%
〈精測法說〉Q1估是歷年最旺 美國市場將是未來成長重點Anue鉅亨-16天前
精測 相關文章