精測 (6510)-兆豐-新竹券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
467.0
漲跌
▲1.0
漲幅
+0.21%
成交量
51張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	467.00	1	471.00	465.00	-1	126	-0.79%
2024/06/05	0.1	468.09	0	0.00	461.00	0.1	129	0.04%
2024/05/31	7	478.71	7.1	479.16	469.00	-0.1	136	-0.08%
2024/05/30	0.2	461.00	0	0.00	461.00	0.2	134	0.15%
2024/05/27	1	467.00	0	0.00	456.00	1	136	0.73%
2024/05/22	0	457.00	0	0.00	455.00	0	145	0.01%
2024/05/15	0	0.00	2	457.00	451.50	-2	175	-1.14%
2024/05/09	0	465.50	0	0.00	453.00	0	177	0.01%
2024/05/03	0	477.00	0	0.00	473.00	0	174	0.00%
2024/04/30	0	476.00	0	0.00	473.50	0	173	0.00%
2024/04/26	1	447.02	0	0.00	438.50	1	169	0.59%
2024/04/25	0	453.00	0	0.00	450.00	0	170	0.00%
2024/04/23	0	437.00	0	0.00	442.00	0	174	0.01%
2024/04/22	0	446.00	0	0.00	442.00	0	173	0.01%
2024/04/19	0	457.00	0	0.00	451.00	0	174	0.01%
2024/04/18	0	475.00	0	0.00	471.00	0	171	0.02%
2024/04/17	0.2	481.07	0	0.00	478.00	0.2	169	0.14%
2024/04/15	0.1	491.67	0	495.50	484.00	0.1	160	0.07%
2024/04/12	1	509.99	0	0.00	507.00	1	153	0.66%
2024/04/10	0	515.00	2	515.00	513.00	-2	157	-1.26%
2024/04/08	0	515.00	0	0.00	512.00	0	165	0.01%
2024/04/03	1	506.00	0	0.00	507.00	1	167	0.60%
2024/04/01	0.1	514.00	0	0.00	511.00	0.1	171	0.06%
2024/03/26	1.1	516.29	0	0.00	517.00	1.1	177	0.59%
2024/03/20	0	517.00	0	0.00	508.00	0	184	0.01%
2024/03/18	0	515.00	0	0.00	514.00	0	190	0.01%
2024/03/15	0	520.00	0	0.00	515.00	0	194	0.01%
2024/03/14	0	524.00	0	0.00	520.00	0	195	0.01%
2024/03/13	0	525.00	0	0.00	525.00	0	201	0.00%
2024/03/08	0.1	520.83	0	0.00	520.00	0.1	227	0.03%
2024/03/07	0.4	529.53	0	0.00	525.00	0.4	230	0.16%
2024/03/06	0.1	545.50	0	0.00	542.00	0.1	233	0.04%
2024/03/05	0.1	550.00	0	0.00	548.00	0.1	240	0.04%
2024/02/21	0	0.00	0	568.00	564.00	0	270	-0.01%
2024/02/19	0	0.00	1	568.04	569.00	-1	261	-0.40%
2024/01/25	0.1	528.00	0	0.00	528.00	0.1	255	0.05%
2024/01/23	0	538.00	0	536.00	532.00	0	258	0.01%
2024/01/22	0	0.00	0	537.00	537.00	0	261	-0.01%
2024/01/19	0	520.00	0	0.00	521.00	0	273	0.01%
2024/01/18	0	0.00	0.1	506.00	504.00	-0.1	279	-0.04%
2024/01/11	0	0.00	1	539.00	540.00	-1	284	-0.35%
2024/01/03	0	538.00	0	0.00	538.00	0	318	0.01%
2023/12/19	1	582.00	1	572.00	573.00	0	364	0.00%
2023/12/15	1	577.00	0	0.00	575.00	1	363	0.28%
2023/12/08	0	0.00	50	574.30	572.00	-50	351	-14.24%
2023/12/01	0.1	573.00	0	0.00	573.00	0.1	329	0.03%
2023/11/29	0.1	590.00	0.1	589.00	592.00	0	321	0.00%
2023/11/27	0	0.00	0	592.00	583.00	0	311	-0.01%
2023/11/24	0	0.00	0.1	585.00	580.00	-0.1	303	-0.03%
2023/11/02	1	496.00	0	0.00	505.00	1	272	0.37%
2023/10/27	1	496.95	27	504.19	491.00	-26	268	-9.67%
2023/10/26	0	0.00	1	526.00	524.00	-1	269	-0.37%
2023/10/23	1	560.00	0	0.00	557.00	1	271	0.37%
2023/10/17	0	0.00	3	591.00	588.00	-3	259	-1.15%
2023/10/16	0	0.00	3.1	568.95	580.00	-3.1	256	-1.22%
2023/10/13	0	0.00	1	568.00	574.00	-1	251	-0.40%
2023/10/11	1	547.00	0	0.00	543.00	1	271	0.37%
2023/10/06	1	554.00	1	557.00	552.00	0	284	0.00%
2023/10/05	2	570.00	0	0.00	566.00	2	285	0.70%
2023/10/04	1	560.00	0	0.00	573.00	1	285	0.35%
2023/10/02	1	592.00	0	0.00	581.00	1	290	0.34%
2023/09/28	2	588.00	0	598.00	580.00	2	290	0.68%
2023/09/27	0	0.00	2.2	574.31	585.00	-2.2	274	-0.79%
2023/09/12	0	0.00	0.1	530.00	536.00	-0.1	298	-0.02%
2023/09/06	0	0.00	1	548.00	551.00	-1	359	-0.28%
2023/09/05	0.1	525.00	1	525.00	532.00	-0.9	375	-0.25%
2023/08/24	0	495.00	0	0.00	503.00	0	398	0.00%
2023/08/11	1	490.00	0	488.50	483.50	1	420	0.24%
2023/08/08	0	0.00	1	504.00	509.00	-1	417	-0.24%
2023/07/31	1.1	534.71	0	0.00	515.00	1.1	413	0.25%
2023/07/28	1	543.00	1	560.00	564.00	0	399	0.00%
2023/07/27	0.1	552.00	0	0.00	554.00	0.1	396	0.03%
2023/07/26	1	558.00	1	561.00	545.00	0	397	0.00%
2023/07/19	1	581.00	1	583.00	590.00	0	419	0.00%
2023/07/18	1	580.00	0	0.00	568.00	1	414	0.24%
2023/07/17	1.2	589.00	0	0.00	580.00	1.2	411	0.29%
2023/07/14	2	596.00	4.3	603.95	601.00	-2.3	403	-0.56%
2023/07/13	0	0.00	1.2	599.37	591.00	-1.2	391	-0.32%
2023/07/12	0	581.00	0	0.00	570.00	0	375	0.00%
2023/07/11	2	584.00	4.1	583.54	580.00	-2.1	372	-0.56%
2023/07/10	3	591.67	0	0.00	583.00	3	370	0.81%
2023/07/04	0	0.00	1	604.00	600.00	-1	347	-0.29%
2023/07/03	1	597.00	0	0.00	597.00	1	342	0.29%
2023/06/30	0	0.00	1	589.00	586.00	-1	333	-0.30%
2023/06/28	1	585.00	0	0.00	577.00	1	331	0.30%
2023/06/26	0	0.00	1	555.00	567.00	-1	335	-0.30%
2023/06/20	0.1	585.00	0	0.00	575.00	0.1	377	0.03%
2023/06/19	0	574.00	0	0.00	576.00	0	377	0.00%
2023/06/15	1	592.00	0	0.00	589.00	1	377	0.26%
2023/06/14	1	605.00	6	600.33	593.00	-5	370	-1.35%
2023/06/13	0	0.00	1	601.00	593.00	-1	356	-0.28%
2023/06/12	2	588.50	0.5	586.39	595.00	1.5	342	0.44%
2023/06/09	1	536.00	1	576.74	575.00	0	310	-0.01%
2023/06/08	0	0.00	3	531.33	526.00	-3	288	-1.05%
2023/06/07	2	527.83	0.1	530.00	543.00	1.9	282	0.69%
2023/06/01	0	0.00	1	494.00	492.00	-1	271	-0.37%
2023/05/29	1	507.00	0	0.00	501.00	1	278	0.36%
2023/05/26	0.5	502.00	1	500.00	492.00	-0.5	284	-0.18%
2023/05/22	1	483.00	0	0.00	481.00	1	282	0.35%
2023/05/16	2	467.50	0	0.00	471.00	2	304	0.66%
2023/05/15	0	466.00	0.1	463.67	460.50	-0.1	308	-0.04%
2023/05/08	0	477.00	0	0.00	483.50	0	365	0.00%
2023/05/05	0	477.50	0	0.00	473.50	0	366	0.01%
2023/05/02	1	478.00	0	0.00	478.00	1	373	0.27%
2023/04/28	0	0.00	0.7	476.97	482.50	-0.7	377	-0.19%
2023/04/27	0	466.00	0.2	470.79	462.00	-0.2	373	-0.05%
2023/04/26	0.1	482.00	0	0.00	480.00	0.1	361	0.01%
2023/04/25	0.1	487.50	0	0.00	477.00	0.1	359	0.02%
2023/04/24	0.2	497.65	0	0.00	491.00	0.2	351	0.06%
2023/04/21	0	517.50	0	0.00	515.00	0	346	0.01%
2023/04/19	0.1	553.00	0	0.00	540.00	0.1	345	0.01%
2023/04/18	0	565.00	0	0.00	557.00	0	339	0.01%
2023/04/06	0	567.00	0	0.00	562.00	0	338	0.01%
2023/03/31	0	572.00	1	569.00	569.00	-1	337	-0.29%
2023/03/29	0.1	577.52	0	0.00	573.00	0.1	338	0.04%
2023/03/24	1	608.00	2	617.50	606.00	-1	323	-0.31%
2023/03/22	2	604.00	0	0.00	596.00	2	285	0.70%
2023/03/16	0	558.70	0	0.00	558.00	0	284	0.01%
2023/03/10	0.1	575.00	0	0.00	571.00	0.1	344	0.01%
2023/03/07	0.2	590.00	0	0.00	587.00	0.2	402	0.04%
2023/03/06	0	0.00	0	598.00	595.00	0	412	0.00%
2023/03/03	4	597.00	0	0.00	595.00	4	428	0.93%
2023/02/22	0	576.00	0	0.00	572.00	0	407	0.00%
2023/02/20	0.2	572.99	0	0.00	577.00	0.2	407	0.05%
2023/02/17	0	0.00	1	593.00	578.00	-1	406	-0.25%
2023/02/16	1	591.00	0	597.00	592.00	1	401	0.25%
2023/02/15	0	0.00	3.2	593.48	587.00	-3.2	402	-0.80%
2023/02/10	1	584.00	0	0.00	584.00	1	388	0.26%
2023/02/09	3	598.67	1.1	597.95	596.00	2	375	0.52%
2023/02/08	1	582.00	3	578.33	587.00	-2	357	-0.56%
2023/02/06	0	0.00	3	541.00	539.00	-3	335	-0.89%
2023/02/03	0	0.00	1	551.00	554.00	-1	332	-0.30%
2023/02/01	1	551.00	1	554.00	550.00	0	333	0.00%
2023/01/30	1	527.00	0	514.38	537.00	1	328	0.30%
2023/01/13	0	0.00	0	493.50	492.00	0	319	-0.01%
2023/01/12	1	496.50	0	0.00	491.00	1	320	0.31%
2023/01/11	0	0.00	0	495.00	494.50	0	320	0.00%
2023/01/10	0	0.00	1	499.50	489.50	-1	319	-0.31%
2023/01/09	1	490.00	0	0.00	501.00	1	318	0.31%
2023/01/05	0	473.00	0	0.00	473.50	0	319	0.01%
2022/12/30	0.1	475.88	0	0.00	465.50	0.1	320	0.02%
2022/12/20	0	497.00	1	496.00	495.00	-1	329	-0.30%
2022/12/16	0	510.00	0	0.00	520.00	0	335	0.01%
2022/12/13	0	515.00	0	0.00	506.00	0	319	0.00%
2022/12/12	0	0.00	1	514.00	521.00	-1	315	-0.32%
2022/12/08	1	535.00	1	523.00	526.00	0	313	0.00%
2022/12/07	1	553.35	0.2	545.00	535.00	0.8	314	0.27%
2022/12/06	0	0.00	0	556.00	547.00	0	304	0.00%
2022/12/05	2	571.00	0	0.00	553.00	2	296	0.68%
2022/12/02	0	0.00	4	546.50	544.00	-4	276	-1.45%
2022/12/01	2	528.50	0	0.00	522.00	2	259	0.77%
2022/11/30	0	519.67	0	0.00	520.00	0	246	0.01%
2022/11/29	0	0.00	0.2	480.50	490.50	-0.2	235	-0.06%
2022/11/25	2	469.00	1	468.50	465.00	1	217	0.46%
2022/11/22	0	0.00	1	427.00	425.50	-1	205	-0.49%
2022/11/21	2	431.75	0	0.00	425.00	2	208	0.96%
2022/11/18	1	440.00	0	0.00	434.50	1	209	0.49%
2022/11/17	0	431.00	1	435.50	432.00	-1	209	-0.47%
2022/11/16	1	433.00	1	446.50	430.50	0	209	0.00%
2022/11/15	0	0.00	1	426.50	430.50	-1	208	-0.48%
2022/11/14	1	426.00	0	0.00	421.50	1	209	0.48%
2022/11/11	0	0.00	1	413.50	422.00	-1	215	-0.46%
2022/11/10	0	404.00	0	0.00	404.00	0	220	0.01%
2022/11/09	1	409.50	0	0.00	408.50	1	220	0.45%
2022/11/04	1	385.00	1	391.00	390.00	0	219	0.00%
2022/10/28	0	378.50	0	0.00	378.00	0	245	0.01%
2022/10/25	0	377.00	0	0.00	374.00	0	279	0.01%
2022/10/17	0	0.00	2	376.50	386.00	-2	294	-0.68%
2022/10/14	2	397.75	0	0.00	392.50	2	294	0.68%
2022/09/28	0	382.00	0	0.00	368.50	0	296	0.01%
2022/09/27	0	388.00	0	0.00	388.00	0	292	0.01%
2022/09/14	0	450.00	0	0.00	462.50	0	280	0.00%
2022/09/01	0	0.00	4	454.88	451.50	-4	244	-1.64%
2022/08/31	1	463.00	0	0.00	462.50	1	240	0.42%
2022/08/18	0	437.00	0	0.00	441.50	0	223	0.00%
2022/08/15	0	443.88	0	0.00	444.00	0	205	0.01%
2022/08/11	0	433.00	0	0.00	432.00	0	201	0.00%
2022/08/10	0	0.00	1	426.50	422.50	-1	200	-0.50%
2022/08/08	1	441.00	0	0.00	439.00	1	197	0.51%
2022/08/03	0	0.00	1	439.00	460.50	-1	177	-0.56%
2022/08/02	1	426.00	0	0.00	424.00	1	159	0.63%
2022/06/13	0.1	464.00	0	0.00	458.00	0.1	129	0.04%
2022/04/25	0.1	527.50	0	0.00	518.00	0.1	121	0.07%
2022/04/19	0	0.00	1	541.00	537.00	-1	127	-0.79%
2022/04/18	0.1	540.00	1	537.00	536.00	-1	129	-0.73%
2022/04/15	0	542.23	0	0.00	540.00	0	132	0.03%
2022/04/14	0.1	548.00	0	0.00	546.00	0.1	139	0.04%
2022/04/12	0.1	553.00	0	0.00	548.00	0.1	170	0.06%
2022/04/08	1	571.00	0	0.00	571.00	1	182	0.55%
2022/03/28	0	0.00	0.1	613.21	611.00	-0.1	221	-0.03%
2022/03/25	1	617.00	1	606.00	615.00	0	222	0.00%
2022/03/24	0	0.00	0.1	634.00	631.00	-0.1	216	-0.03%
2022/03/15	1	591.00	0	0.00	591.00	1	225	0.44%
2022/03/11	1	599.00	0	0.00	605.00	1	235	0.42%
2022/03/08	1	594.00	0	0.00	590.00	1	244	0.41%
2022/03/04	1	631.00	1	642.00	631.00	0	243	0.00%
2022/02/24	3	614.00	0	0.00	610.00	3	254	1.18%
2022/02/11	0	631.00	0	0.00	627.00	0	277	0.01%
2022/02/10	0	641.00	0	0.00	637.00	0	280	0.01%
2022/02/09	0	0.00	6	638.50	639.00	-6	279	-2.14%
2022/02/07	0.1	634.13	0	0.00	629.00	0.1	299	0.03%
2022/01/26	0	0.00	1	628.00	628.00	-1	314	-0.32%
2022/01/24	0	0.00	2	647.00	647.00	-2	381	-0.52%
2022/01/17	0	705.91	0	0.00	708.00	0	432	0.01%
2022/01/14	0	0.00	1	694.00	694.00	-1	450	-0.22%
2022/01/07	2	730.00	2	708.00	704.00	0	481	0.00%
2022/01/06	4	732.50	0	0.00	730.00	4	476	0.84%
2022/01/05	1	751.00	1	750.00	741.00	0	469	0.00%
2022/01/04	1	714.00	0	0.00	715.00	1	452	0.22%
2022/01/03	0	0.00	1	703.00	700.00	-1	455	-0.22%
2021/12/29	1	706.00	1	705.00	706.00	0	452	0.00%
2021/12/28	0.1	705.00	0.1	713.00	703.00	0	452	0.01%
2021/12/27	2	682.02	0	0.00	688.00	2	447	0.45%
2021/12/21	0	655.00	0	0.00	656.00	0	458	0.00%
2021/12/17	0	0.00	0.2	650.00	656.00	-0.2	472	-0.05%
2021/12/10	0.1	651.00	0	0.00	647.00	0.1	548	0.01%
2021/12/06	0	672.00	0	0.00	667.00	0	542	0.01%
2021/12/03	0	0.00	51	675.84	678.00	-51	537	-9.49%
2021/11/25	0.1	695.00	0	0.00	690.00	0.1	526	0.02%
2021/11/23	0	710.00	0	0.00	701.00	0	523	0.00%
2021/11/19	0.2	718.00	0	0.00	718.00	0.2	519	0.04%
2021/11/18	0	0.00	1	732.00	730.00	-1	515	-0.19%
2021/11/10	1	720.00	0	0.00	721.00	1	521	0.19%
2021/11/03	0	0.00	1	679.00	681.00	-1	507	-0.20%
2021/11/01	0	749.00	0	0.00	774.00	0	469	0.01%
2021/10/29	0	0.00	0.2	793.00	793.00	-0.2	429	-0.03%
2021/10/28	0	0.00	1	730.00	721.00	-1	409	-0.24%
2021/10/25	0.2	747.00	1	756.00	760.00	-0.8	410	-0.19%
2021/10/22	1	745.00	1	745.00	745.00	0	405	0.00%
2021/10/21	1	720.00	1	717.00	717.00	0	389	0.00%
2021/10/20	0	0.00	0.2	717.00	710.00	-0.2	389	-0.04%
2021/10/19	1	714.00	1	716.00	710.00	0	386	0.00%
2021/10/15	0	0.00	0.3	685.00	690.00	-0.3	371	-0.08%
2021/10/08	1	669.00	1.1	675.98	674.00	-0.1	364	-0.02%
2021/10/07	0	659.00	1	652.00	652.00	-1	355	-0.27%
2021/10/01	0	0.00	1	657.00	635.00	-1	347	-0.29%
2021/09/28	0.2	675.00	1	682.00	687.00	-0.8	335	-0.24%
2021/09/24	1	698.00	1	681.00	697.00	0	328	0.00%
2021/09/22	1	674.00	0	0.00	663.00	1	311	0.32%
2021/09/17	0.2	686.65	0	0.00	674.00	0.2	309	0.06%
2021/09/16	1	650.00	1.2	658.97	659.00	-0.2	286	-0.06%
2021/09/15	0	0.00	1	634.00	632.00	-1	271	-0.37%
2021/09/14	1	600.00	0	0.00	597.00	1	261	0.40%
2021/09/02	0	588.00	0	0.00	586.00	0	278	0.00%
2021/09/01	0	591.00	0	0.00	590.00	0	283	0.01%
2021/08/31	1	571.00	0	0.00	580.00	1	281	0.35%
2021/08/26	0	583.00	0	0.00	584.00	0	285	0.01%
2021/08/25	0	580.00	0	0.00	577.00	0	287	0.00%
2021/08/23	0.1	571.00	0	0.00	574.00	0.1	294	0.02%
2021/08/20	0	0.00	1	557.00	558.00	-1	296	-0.34%
2021/08/18	1.1	561.90	2	542.00	565.00	-1	293	-0.32%
2021/08/17	0	539.00	0	0.00	531.00	0	296	0.00%
2021/08/16	0	572.11	1	563.00	552.00	-1	291	-0.33%
2021/08/13	0	585.00	0	0.00	573.00	0	288	0.00%
2021/08/03	0	0.00	0.1	685.00	673.00	-0.1	286	-0.03%
2021/07/30	1	672.00	4.3	675.87	668.00	-3.3	283	-1.16%
2021/07/28	0.1	632.00	0	0.00	630.00	0.1	271	0.04%
2021/07/23	0.1	643.30	0	0.00	644.00	0.1	290	0.02%
2021/07/20	0.1	646.00	0	0.00	645.00	0.1	308	0.02%
2021/07/16	0.1	673.00	0	0.00	671.00	0.1	317	0.02%
2021/07/15	1	648.00	1	653.00	660.00	0	317	0.00%
2021/07/09	0.1	634.00	0	0.00	634.00	0.1	332	0.02%
2021/07/06	0.1	658.00	0	0.00	652.00	0.1	363	0.01%
2021/07/02	0.1	650.00	0	0.00	648.00	0.1	360	0.01%
2021/06/30	0	0.00	1	655.00	651.00	-1	359	-0.28%
2021/06/29	0	660.00	0	0.00	654.00	0	358	0.01%
2021/06/28	0.1	656.00	0	0.00	658.00	0.1	361	0.03%
2021/06/25	1	665.00	0	0.00	649.00	1	353	0.28%
2021/06/23	0	0.00	0.1	651.00	655.00	-0.1	345	-0.01%
2021/06/22	1	653.00	0	0.00	647.00	1	343	0.29%
2021/06/21	1.1	666.19	0	0.00	663.00	1.1	342	0.31%
2021/06/18	1.1	676.24	0	0.00	675.00	1.1	349	0.30%
2021/06/11	0	0.00	0.2	711.17	706.00	-0.2	345	-0.05%
2021/06/09	0	693.00	0	0.00	699.00	0	338	0.01%
2021/06/04	0	0.00	0	687.00	684.00	0	336	0.00%
2021/06/03	0	0.00	0	682.00	678.00	0	336	0.00%
2021/06/01	0	0.00	0	693.00	690.00	0	338	-0.01%
2021/05/28	0.1	675.00	0	0.00	670.00	0.1	337	0.02%
2021/05/27	0	0.00	1	665.00	665.00	-1	336	-0.30%
2021/05/26	0.2	671.00	0.1	673.00	663.00	0.1	338	0.03%
2021/05/25	1.1	688.24	0.1	691.00	675.00	1	339	0.28%
2021/05/20	0	642.00	0	0.00	638.00	0	358	0.00%
2021/05/19	0	646.00	0	0.00	648.00	0	361	0.00%
2021/05/17	0	0.00	2	624.00	602.00	-2	369	-0.54%
2021/05/13	0	663.00	1	649.00	650.00	-1	383	-0.25%
2021/05/12	0.1	638.40	0	0.00	632.00	0.1	386	0.01%
2021/05/11	0	689.00	0	0.00	681.00	0	388	0.00%
2021/05/07	0	701.00	0	0.00	709.00	0	397	0.00%
2021/05/06	0.1	677.00	0	693.00	675.00	0.1	401	0.03%
2021/05/05	0	697.00	0	0.00	692.00	0	403	0.00%
2021/04/29	0.1	747.00	0.1	744.42	744.00	-0.1	439	-0.02%
2021/04/28	0	0.00	0	705.00	699.00	0	441	0.00%
2021/04/27	0	703.00	0	0.00	716.00	0	459	0.00%
2021/04/26	1	697.00	0	0.00	703.00	1	487	0.21%
2021/04/23	1.1	699.37	0	0.00	700.00	1.1	519	0.20%
2021/04/22	0.1	713.00	0	0.00	705.00	0.1	550	0.02%
2021/04/20	1	748.96	0	0.00	741.00	1	557	0.18%
2021/04/19	0	737.00	1	733.00	733.00	-1	565	-0.17%
2021/04/16	0	765.00	0	0.00	750.00	0	578	0.01%
2021/04/15	1	779.71	2	757.50	760.00	-1	585	-0.17%
2021/04/14	6.3	781.43	1	765.00	765.00	5.3	577	0.92%
2021/04/13	1	841.97	0	0.00	849.00	1	570	0.18%
2021/04/12	0.1	900.00	0	0.00	872.00	0.1	570	0.02%
2021/04/08	0	0.00	0	912.00	913.00	0	583	0.00%
2021/04/06	0	909.00	0	0.00	909.00	0	591	0.00%
2021/04/01	0	910.00	1	911.00	909.00	-1	591	-0.17%
2021/03/31	1	925.00	0	0.00	909.00	1	592	0.17%
2021/03/30	0	0.00	1	905.02	909.00	-1	588	-0.17%
2021/03/26	0	0.00	1	903.00	907.00	-1	588	-0.17%
2021/03/24	1	878.00	2	901.50	910.00	-1	588	-0.17%
2021/03/23	5	900.20	4	894.76	902.00	1	587	0.17%
2021/03/18	0	0.00	1	884.00	868.00	-1	576	-0.17%
2021/03/16	0	870.00	0	0.00	875.00	0	580	0.00%
2021/03/08	2	860.45	0	0.00	845.00	2	628	0.32%
2021/03/04	1	858.00	0	0.00	858.00	1	629	0.16%
2021/03/02	0.1	901.00	0	0.00	883.00	0.1	627	0.01%
2021/02/26	1.1	888.29	0	0.00	900.00	1.1	635	0.17%
2021/02/24	1	911.00	1	915.00	911.00	0	657	0.00%
2021/02/23	0	895.00	0	0.00	891.00	0	654	0.00%
2021/02/22	0.1	924.00	0	0.00	919.00	0.1	651	0.01%
2021/02/17	1	945.00	4	952.00	952.00	-3	690	-0.43%
2021/02/05	0	0.00	2	900.00	900.00	-2	691	-0.29%
2021/02/04	0	0.00	1	905.00	905.00	-1	706	-0.14%
2021/02/03	2	887.02	0	0.00	890.00	2	732	0.28%
2021/01/28	0	0.00	0	900.00	900.00	0	728	0.00%
2021/01/27	1	944.00	1.1	933.95	926.00	-0.1	730	-0.01%
2021/01/26	1	963.00	1	944.00	924.00	0	730	0.00%
2021/01/25	1.1	973.80	1.1	973.11	947.00	0	725	0.00%
2021/01/22	2	981.50	0	0.00	990.00	2	710	0.28%
2021/01/21	3	964.00	3	967.01	970.00	0	690	0.00%
2021/01/20	4.1	974.37	5	969.60	936.00	-0.9	672	-0.13%
2021/01/19	4.1	974.66	3	982.52	974.00	1.1	650	0.16%
2021/01/18	12	932.25	7	923.57	959.00	5	621	0.80%
2021/01/15	3	891.00	12	891.83	889.00	-9	582	-1.55%
2021/01/14	9	862.00	0	0.00	850.00	9	548	1.64%
2021/01/13	0	0.00	1	841.00	860.00	-1	546	-0.18%
2021/01/12	0.1	836.65	0	0.00	830.00	0.1	536	0.02%
2021/01/11	1	860.05	1	865.00	861.00	0	525	0.01%
2021/01/08	70	837.93	2	837.00	833.00	68	509	13.35%
2021/01/07	1	819.00	1	820.00	820.00	0	498	0.00%
2021/01/06	0.1	807.00	2	806.90	815.00	-1.9	488	-0.39%
2021/01/05	0	0.00	1	797.82	795.00	-1	475	-0.21%
2021/01/04	2	778.00	1	785.00	777.00	1	473	0.21%
2020/12/29	0	0.00	2	772.97	771.00	-2	475	-0.43%
2020/12/28	1	760.00	1	770.00	756.00	0	479	0.00%
2020/12/24	0	0.00	2	760.00	760.00	-2	485	-0.41%
2020/12/22	1	745.00	0	0.00	740.00	1	495	0.20%
2020/12/18	0.1	769.00	0	0.00	760.00	0.1	507	0.01%
2020/12/17	0	0.00	1	759.00	773.00	-1	508	-0.20%
2020/12/11	0	0.00	1	744.00	750.00	-1	527	-0.19%
2020/12/02	1	795.96	2	800.50	796.00	-1	563	-0.17%
2020/12/01	0	0.00	1	779.00	770.00	-1	576	-0.17%
2020/11/24	2	800.00	2	820.50	800.00	0	594	0.00%
2020/11/20	0	0.00	1	786.00	785.00	-1	598	-0.17%
2020/11/18	0	787.25	0	0.00	790.00	0	598	0.00%
2020/11/17	1	780.00	0	0.00	788.00	1	601	0.17%
2020/11/16	0	0.00	1	768.32	793.00	-1	601	-0.17%
2020/11/13	1	748.00	1	757.00	754.00	0	586	0.00%
2020/11/12	1	781.00	5	775.40	768.00	-4	605	-0.66%
2020/11/11	4	764.00	5	760.60	765.00	-1	588	-0.17%
2020/11/05	0	0.00	1	695.00	700.00	-1	585	-0.17%
2020/11/04	1	702.00	0.1	698.50	697.00	0.9	596	0.16%
2020/11/03	1.1	682.34	1	680.00	683.00	0.1	599	0.02%
2020/10/27	0	696.00	0	0.00	683.00	0	652	0.00%
2020/10/12	0	0.00	0.4	711.00	718.00	-0.4	818	-0.04%
2020/10/08	0	0.00	1	722.00	724.00	-1	838	-0.12%
2020/10/07	1	729.00	0	0.00	720.00	1	866	0.12%
2020/10/05	1	712.00	1	716.00	716.00	0	913	0.00%
2020/09/24	1	678.00	1	688.00	676.00	0	1,067	0.00%
2020/09/15	1	720.00	1	708.00	707.00	0	1,325	0.00%
2020/09/14	0	0.00	3	691.00	705.00	-3	1,383	-0.22%
2020/09/11	0.2	675.00	0	0.00	673.00	0.2	1,385	0.01%
2020/09/10	2	669.00	0	0.00	664.00	2	1,423	0.14%
2020/09/09	1	650.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	0	0.00	2	718.50	682.00	-2	1,434	-0.14%
2020/09/04	2	722.00	0	0.00	716.00	2	1,443	0.14%
2020/09/03	0	0.00	2	709.00	702.00	-2	1,454	-0.14%
2020/09/02	1	722.00	0	0.00	708.00	1	1,457	0.07%
2020/08/31	1	702.00	5	711.00	704.00	-4	1,551	-0.26%
2020/08/28	6	700.50	1	708.00	702.00	5	1,589	0.31%
2020/08/27	0.2	714.00	0	0.00	709.00	0.2	1,600	0.01%
2020/08/26	1	720.00	1	717.00	727.00	0	1,595	0.00%
2020/08/24	0	0.00	1	678.00	688.00	-1	1,592	-0.06%
2020/08/21	2	680.50	3	683.00	684.00	-1	1,597	-0.06%
2020/08/20	1	669.00	6	662.83	665.00	-5	1,595	-0.31%
2020/08/19	2	702.00	1	695.00	696.00	1	1,589	0.06%
2020/08/18	6	703.83	1	718.00	694.00	5	1,590	0.31%
2020/08/17	2	755.50	0	0.00	753.00	2	1,591	0.13%
2020/08/12	3	770.67	3	771.33	764.00	0	1,627	0.00%
2020/08/10	1	798.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	1	815.00	2	816.00	827.00	-1	1,655	-0.06%
2020/08/06	0	0.00	1	817.00	818.00	-1	1,660	-0.06%
2020/08/05	1	855.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	1	848.00	0	0.00	843.00	1	1,637	0.06%
2020/07/29	0	0.00	0.2	821.00	821.00	-0.2	1,661	-0.01%
2020/07/28	0	0.00	0	809.00	809.00	0	1,686	0.00%
2020/07/24	1	858.00	1	863.00	851.00	0	1,705	0.00%
2020/07/23	1	846.00	2	843.50	864.00	-1	1,705	-0.06%
2020/07/22	1	873.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	0.1	856.00	2	846.50	852.00	-2	1,733	-0.11%
2020/07/20	2	831.00	0	840.00	835.00	2	1,757	0.11%
2020/07/16	0	0.00	2	833.01	835.00	-2	1,761	-0.11%
2020/07/14	2	872.50	0	0.00	880.00	2	1,804	0.11%
2020/07/13	1	872.00	2	867.50	872.00	-1	1,828	-0.05%
2020/07/10	2.1	855.57	1	877.00	843.00	1.1	1,832	0.06%
2020/07/08	0	0.00	5	845.20	852.00	-5	1,742	-0.29%
2020/07/07	4	835.75	1	840.00	818.00	3	1,722	0.17%
2020/07/02	4	821.50	0	0.00	823.00	4	1,672	0.24%
2020/07/01	1	799.00	0	0.00	799.00	1	1,659	0.06%
2020/06/30	0	0.00	5	813.80	813.00	-5	1,640	-0.30%
2020/06/29	65	795.06	7	778.00	795.00	58	1,621	3.58%
2020/06/24	8	797.00	3	788.00	786.00	5	1,599	0.31%
2020/06/23	2	769.50	2	784.50	774.00	0	1,574	0.00%
2020/06/22	2	787.00	4	760.27	785.00	-2	1,539	-0.13%
2020/06/19	10	723.80	0	0.00	719.00	10	1,479	0.68%
2020/06/17	1	696.00	1	690.00	682.00	0	1,429	0.00%
2020/06/11	0	0.00	20	680.65	675.00	-20	1,390	-1.44%
2020/06/10	19	669.89	0	0.00	688.00	19	1,379	1.38%
2020/06/09	2	662.50	0	0.00	663.00	2	1,366	0.15%
2020/06/08	3	660.00	1	661.00	661.00	2	1,378	0.15%
2020/06/05	7	694.57	9	695.00	655.00	-2	1,361	-0.15%
2020/06/04	5	664.40	4	670.75	694.00	1	1,299	0.08%
2020/06/03	2	625.50	1	627.00	631.00	1	1,270	0.08%
2020/06/02	1	619.00	2	616.50	611.00	-1	1,256	-0.08%
2020/06/01	1	613.00	1	618.00	618.00	0	1,259	0.00%
2020/05/29	5	600.80	3	599.33	598.00	2	1,269	0.16%
2020/05/28	1	620.00	3	610.00	602.00	-2	1,268	-0.16%
2020/05/27	2	621.50	2	616.00	615.00	0	1,267	0.00%
2020/05/25	3	609.00	2	610.00	616.00	1	1,270	0.08%
2020/05/22	2	631.00	5	623.60	613.00	-3	1,274	-0.24%
2020/05/21	4	611.00	0	0.00	630.00	4	1,265	0.32%
2020/05/20	1	594.00	1	600.00	597.00	0	1,242	0.00%
2020/05/19	2	602.00	1	594.00	603.00	1	1,238	0.08%
2020/05/18	1	598.00	2	594.00	591.00	-1	1,227	-0.08%
2020/05/15	1	625.00	1	624.00	623.00	0	1,204	0.00%
2020/05/14	1	639.00	0	0.00	618.00	1	1,204	0.08%
2020/05/13	0	0.00	10	660.90	657.00	-10	1,196	-0.84%
2020/05/12	18	679.61	10	685.00	675.00	8	1,197	0.67%
2020/05/11	13	678.77	0	0.00	681.00	13	1,191	1.09%
2020/05/08	0	0.00	1	672.00	673.00	-1	1,186	-0.08%
2020/05/07	1	671.00	1	673.00	673.00	0	1,181	0.00%
2020/05/06	1	665.00	1	663.00	666.00	0	1,178	0.00%
2020/05/05	2	665.00	2	672.50	657.00	0	1,172	0.00%
2020/05/04	2	672.00	5	664.20	670.00	-3	1,156	-0.26%
2020/04/30	5	656.20	4	661.00	655.00	1	1,132	0.09%
2020/04/29	2	641.00	3	637.00	642.00	-1	1,119	-0.09%
2020/04/28	0	0.00	2	629.00	616.00	-2	1,097	-0.18%
2020/04/27	2	623.00	0	0.00	623.00	2	1,091	0.18%
2020/04/24	7	638.00	3	632.33	630.00	4	1,086	0.37%
2020/04/23	5	654.60	1	671.00	671.00	4	1,049	0.38%
2020/04/22	3	624.00	5	626.40	634.00	-2	1,017	-0.20%
2020/04/21	2	618.00	0	0.00	615.00	2	1,012	0.20%
2020/04/20	1	632.00	1	630.00	632.00	0	996	0.00%
2020/04/17	5	669.20	5	668.00	625.00	0	987	0.00%
2020/04/16	2	688.50	0	0.00	669.00	2	935	0.21%
2020/03/30	0	0.00	1	745.00	739.00	-1	839	-0.12%
2020/03/26	1	714.03	0	0.00	748.00	1	825	0.12%
2020/03/25	1	659.00	1	674.00	680.00	0	814	0.00%
2020/03/24	2	620.00	2	619.50	619.00	0	806	0.00%
2020/03/23	1	596.00	1	597.00	590.00	0	795	0.00%
2020/03/20	1	642.00	1	649.00	642.00	0	797	0.00%
2020/03/13	1	668.00	2	661.50	728.00	-1	804	-0.12%
2020/03/11	0	0.00	0.1	765.00	765.00	-0.1	815	-0.01%
2020/03/10	2	770.00	2	750.00	770.00	0	814	0.00%
2020/03/09	1	774.00	0	752.00	747.00	1	802	0.12%
2020/03/04	0	0.00	16	839.69	821.00	-16	795	-2.01%
2020/03/03	0	842.00	0	0.00	839.00	0	786	0.00%
2020/03/02	1	823.00	1	817.00	823.00	0	786	0.00%
2020/02/25	1	899.00	1	888.00	892.00	0	778	0.00%
2020/02/19	1	893.00	0	0.00	891.00	1	791	0.13%
2020/02/17	0.1	894.00	0	0.00	890.00	0.1	815	0.01%
2020/02/07	0	0.00	1	952.00	923.00	-1	820	-0.12%
2020/01/16	1	938.00	1	932.00	926.00	0	944	0.00%
2020/01/09	0	0.00	0.1	981.00	981.00	-0.1	922	-0.01%
2019/12/20	1	1000.00	0	0.00	995.00	1	1,041	0.10%
2019/12/16	0	0.00	1	1065.00	1095.00	-1	1,106	-0.09%
2019/12/13	0	0.00	1	1070.00	1075.00	-1	1,106	-0.09%
2019/12/12	1	1080.00	1	1075.00	1080.00	0	1,104	0.00%
2019/12/11	2	1015.00	2	1005.00	1010.00	0	1,078	0.00%
2019/12/09	1	998.82	0	0.00	983.00	1	1,069	0.09%
2019/12/06	0	0.00	1.1	946.91	993.00	-1.1	1,064	-0.10%
2019/12/02	0	0.00	0	888.00	886.00	0	1,066	0.00%
2019/11/27	1	914.00	0	0.00	918.00	1	1,082	0.09%
2019/11/21	0	0.00	0	888.00	881.00	0	1,139	0.00%
2019/11/20	0.1	899.00	0	0.00	899.00	0.1	1,128	0.01%
2019/11/11	0	0.00	1	974.00	956.00	-1	1,096	-0.09%
2019/11/07	0	0.00	1	921.00	925.00	-1	1,126	-0.09%
2019/11/05	1	957.97	0	0.00	958.00	1	1,155	0.09%
2019/10/30	1	986.00	2	968.00	986.00	-1	1,225	-0.08%
2019/10/25	0	874.00	0	0.00	880.00	0	1,126	0.00%
2019/10/23	3	870.00	3	862.00	862.00	0	1,097	0.00%
2019/10/21	0.1	860.00	0	0.00	860.00	0.1	1,095	0.01%
2019/10/17	1	884.00	1	889.00	883.00	0	1,086	0.00%
2019/10/08	2	894.00	1	892.00	900.00	1	1,030	0.10%
2019/10/04	0	0.00	1	860.00	835.00	-1	987	-0.10%
2019/10/02	1	830.00	0	0.00	825.00	1	953	0.10%
2019/10/01	1	792.00	1	797.00	821.00	0	943	0.00%
2019/09/26	1	849.00	1	848.00	830.00	0	915	0.00%
2019/09/24	1	845.00	1	851.00	830.00	0	890	0.00%
2019/09/19	8	772.89	0	0.00	785.00	8	799	1.00%
2019/09/18	0	0.00	3	743.00	744.00	-3	778	-0.39%
2019/09/17	4	751.50	1	753.00	739.00	3	771	0.39%
2019/09/09	1	732.00	0	0.00	725.00	1	771	0.13%
2019/09/05	0	0.00	5	769.20	752.00	-5	751	-0.67%
2019/09/04	3	766.67	0	0.00	772.00	3	734	0.41%
2019/08/27	1	726.00	1	729.00	730.00	0	629	0.00%
2019/08/23	0	0.00	1	664.00	662.00	-1	586	-0.17%
2019/08/22	1	705.00	0	0.00	698.00	1	576	0.17%
2019/08/19	1	604.00	0	0.00	620.00	1	558	0.18%
2019/08/15	0	0.00	1	564.00	569.00	-1	566	-0.18%
2019/08/14	2	603.50	1	610.00	589.00	1	556	0.18%
2019/08/12	5	611.60	4	606.50	612.00	1	556	0.18%
2019/08/08	6	584.83	9	575.56	585.00	-3	503	-0.60%
2019/08/07	10	529.50	12	523.75	532.00	-2	479	-0.42%
2019/08/06	11	508.64	10	509.90	508.00	1	460	0.22%
2019/08/05	15	502.03	12	497.46	508.00	3	427	0.70%
2019/08/02	0	0.00	1	455.00	462.50	-1	376	-0.27%
2019/07/24	1	428.00	0	0.00	426.50	1	351	0.28%
2019/07/22	0	0.00	1	435.00	426.50	-1	387	-0.26%
2019/07/17	1	421.00	0	0.00	420.00	1	416	0.24%
2019/07/16	0	0.00	1	434.00	436.00	-1	428	-0.23%
2019/07/12	1	418.50	0	0.00	418.50	1	457	0.22%
2019/07/10	0	0.00	2	422.00	422.00	-2	478	-0.42%
2019/07/05	0	0.00	1	411.50	410.50	-1	507	-0.20%
2019/07/04	1	413.50	0	0.00	414.00	1	518	0.19%
2019/06/27	2	411.50	0	0.00	412.50	2	603	0.33%
2019/06/21	1	414.00	0	0.00	416.00	1	613	0.16%
2019/06/19	10	422.25	10	424.20	428.00	0	612	0.00%
2019/06/17	0	0.00	1	379.00	383.00	-1	593	-0.17%
2019/06/14	1	373.50	0	0.00	373.50	1	588	0.17%
2019/06/13	0	0.00	1	378.00	382.00	-1	587	-0.17%
2019/06/10	1	376.00	0	0.00	376.50	1	589	0.17%
2019/05/21	1	419.00	1	412.50	430.00	0	607	0.00%
2019/04/26	3	504.83	3	505.83	510.00	0	646	0.00%
2019/04/25	1	477.00	1	479.50	490.00	0	615	0.00%
2019/04/24	1	494.00	1	496.00	494.00	0	618	0.00%
2019/04/23	0	0.00	1	520.00	513.00	-1	621	-0.16%
2019/04/19	13	517.15	12	517.75	515.00	1	610	0.16%
2019/04/17	0	0.00	3	485.50	492.00	-3	618	-0.49%
2019/04/16	1	476.00	1	474.00	476.00	0	616	0.00%
2019/04/15	0	0.00	1	472.50	485.00	-1	618	-0.16%
2019/04/11	1	470.50	1	485.00	464.00	0	606	0.00%
2019/04/10	4	479.13	0	0.00	478.50	4	598	0.67%
2019/04/02	2	501.50	3	486.50	493.50	-1	563	-0.18%
2019/04/01	1	440.00	2	440.00	464.50	-1	527	-0.19%
2019/03/29	0	0.00	2	419.00	422.50	-2	517	-0.39%
2019/03/25	1	408.50	0	0.00	403.50	1	517	0.19%
2019/03/21	1	419.50	0	0.00	416.50	1	515	0.19%
2019/03/20	0	0.00	1	418.00	420.00	-1	522	-0.19%
2019/03/13	1	411.00	1	417.00	415.00	0	536	0.00%
2019/03/12	0	0.00	1	420.00	413.00	-1	537	-0.19%
2019/03/11	2	415.00	2	412.75	415.50	0	538	0.00%
2019/03/08	1	406.00	1	410.50	405.00	0	547	0.00%
2019/03/04	1	402.50	2	399.00	397.00	-1	565	-0.18%
2019/02/25	2	423.00	0	0.00	423.50	2	542	0.37%
2019/02/22	1	422.50	1	419.00	418.00	0	537	0.00%
2019/02/21	2	420.25	1	412.50	424.50	1	536	0.19%
2019/02/20	1	406.00	0	0.00	404.50	1	518	0.19%
2019/02/19	0	0.00	2	405.50	402.50	-2	517	-0.39%
2019/02/18	1	410.00	4	406.00	401.50	-3	514	-0.58%
2019/02/15	2	420.00	1	428.00	419.00	1	502	0.20%
2019/02/14	1	449.50	2	456.25	453.50	-1	483	-0.21%
2019/02/12	1	440.00	0	0.00	440.00	1	462	0.22%
2019/01/25	0	0.00	1	430.00	430.00	-1	452	-0.22%
2019/01/24	0	0.00	1	427.50	421.50	-1	458	-0.22%
2019/01/17	1	422.00	0	0.00	420.00	1	447	0.22%
2019/01/08	5	481.20	5	485.20	470.50	0	369	0.00%
2018/12/26	2	538.00	2	547.00	528.00	0	370	0.00%
2018/12/14	1	510.00	0	0.00	498.50	1	367	0.27%
2018/12/13	1	516.00	1	520.00	520.00	0	368	0.00%
2018/12/03	1	529.00	1	528.00	520.00	0	364	0.00%
2018/11/30	2	493.50	1	496.00	486.00	1	354	0.28%
2018/11/28	0	0.00	1	440.00	449.50	-1	349	-0.29%
2018/11/19	1	421.00	0	0.00	425.00	1	346	0.29%
2018/11/02	1	475.00	2	464.00	450.00	-1	385	-0.26%
2018/11/01	1	457.00	0	0.00	458.50	1	390	0.26%
2018/10/18	1	420.00	1	419.50	419.50	0	375	0.00%
2018/10/17	1	446.00	1	433.00	433.00	0	369	0.00%
2018/10/08	1	451.00	1	444.50	450.00	0	337	0.00%
2018/10/05	2	446.75	2	449.75	459.00	0	334	0.00%
2018/10/04	1	465.50	1	467.00	460.00	0	325	0.00%
2018/10/02	13	465.31	13	468.88	474.00	0	315	0.00%
2018/09/28	1	459.00	1	460.00	461.50	0	324	0.00%
2018/09/20	1	481.50	1	486.00	485.00	0	323	0.00%
2018/09/18	1	485.00	1	487.50	477.00	0	319	0.00%
2018/09/14	1	521.00	56	516.93	510.00	-55	306	-17.93%
2018/09/06	0	0.00	1	590.00	590.00	-1	291	-0.34%
2018/09/04	1	570.00	0	0.00	581.00	1	283	0.35%
2018/08/29	0	0.00	1	602.00	601.00	-1	291	-0.34%
2018/08/24	1	590.00	0	0.00	578.00	1	300	0.33%
2018/08/20	1	574.00	1	580.00	590.00	0	285	0.00%
2018/08/13	0	0.00	1	711.00	698.00	-1	255	-0.39%
2018/08/07	0	0.00	1	900.00	882.00	-1	227	-0.44%
2018/08/06	1	896.00	0	0.00	899.00	1	226	0.44%
2018/08/02	1	796.00	0	0.00	796.00	1	226	0.44%
2018/07/02	0	0.00	0.1	800.00	799.00	-0.1	239	-0.02%
2018/05/21	0.1	793.00	0	0.00	801.00	0.1	330	0.03%
2018/05/16	0.1	797.00	0	0.00	799.00	0.1	336	0.01%
2018/05/15	0.1	795.00	0	0.00	800.00	0.1	339	0.03%
2018/04/12	0	0.00	1	818.00	825.00	-1	347	-0.29%
2018/04/11	1	842.00	0	0.00	820.00	1	354	0.28%
2018/03/19	0	0.00	1	910.00	900.00	-1	286	-0.35%
2018/02/27	0	1060.00	0	0.00	1060.00	0	277	0.01%
2018/02/12	0	0.00	1	1065.00	1040.00	-1	266	-0.38%
2018/02/08	1	1055.00	0	0.00	1050.00	1	266	0.38%
2018/01/17	0.1	1125.00	0	0.00	1120.00	0.1	284	0.04%
2018/01/09	0.2	1080.00	0	0.00	1080.00	0.2	307	0.06%
2018/01/03	0.1	1115.00	0	0.00	1115.00	0.1	295	0.02%