台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼1.35
  • 漲幅
    -2.96%
  • 成交量
    658
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀧澤科 (6609)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.146.3000.0045.600.16630.02%
2024/06/03448.8000.0049.2045760.69%
2024/05/314.148.96849.5050.50-3.9541-0.72%
2024/05/30547.4500.0047.3555090.98%
2024/05/2900.00147.5548.65-1468-0.21%
2024/05/2700.00244.1544.00-2408-0.49%
2024/05/23144.6000.0043.5013660.27%
2024/05/2100.00141.4541.90-1233-0.43%
2024/05/20139.65240.0039.65-1189-0.53%
2024/03/2700.000.735.2535.20-0.796-0.75%
2024/03/1400.00732.7032.70-767-10.35%
2024/03/070.133.3500.0032.900.1640.16%
2024/02/150.131.5500.0031.650.1450.13%
2024/01/2900.000.231.6031.55-0.243-0.46%
2024/01/260.233.7500.0031.500.2430.46%
2023/11/080.130.4000.0030.200.1790.15%
2023/10/110.130.5500.0030.450.12630.04%
2023/09/200.131.3400.0030.750.13240.03%
2023/09/12031.5500.0031.3003380.00%
2023/08/150.131.8500.0030.900.13770.03%
2023/07/210.134.2200.0033.450.13200.03%
2023/07/13236.2000.0035.4022490.80%
2023/07/12136.2000.0036.0512440.41%
2023/07/06136.7000.0036.7012300.43%
2023/05/1600.00934.3034.55-9525-1.71%
2023/05/12934.1600.0034.9095481.64%
2023/04/2400.00437.2537.60-41,002-0.40%
2023/04/2100.00937.5037.35-91,163-0.77%
2023/03/1000.00142.5542.55-11,230-0.08%
2023/03/091343.50343.6742.55101,2250.82%
2023/03/07245.2000.0043.9521,1790.17%
2023/03/03343.35343.9743.9001,1430.00%
2023/02/03140.0000.0039.8019390.11%
2023/02/0200.00140.9040.90-1917-0.11%
2023/02/01141.0000.0041.2018860.11%
2023/01/1600.001538.4537.85-15698-2.15%
2023/01/13839.958.439.0638.65-0.4673-0.06%
2023/01/1226.340.70440.5039.3022.36203.59%
2023/01/113.138.61538.6238.50-1.9499-0.37%
2023/01/10338.00337.3338.0003360.00%
2023/01/09334.3700.0034.5532721.10%
2022/11/0800.00130.6030.70-1167-0.60%
2022/08/2300.001033.7034.10-101,254-0.80%
2022/08/161034.0000.0033.55101,3860.72%
2022/06/28234.00634.9334.00-41,408-0.28%
2022/06/2100.00234.0034.10-21,358-0.15%
2022/06/1700.00334.9034.50-31,333-0.23%
2022/06/1500.00337.2036.05-31,293-0.23%
2022/06/14336.85138.6036.8521,2790.16%
2022/06/13738.14638.2938.0511,2460.08%
2022/06/10439.10241.1039.1021,2180.16%
2022/06/09642.78542.9543.1511,1490.09%
2022/06/085842.3558.142.2342.80-0.11,107-0.01%
2022/06/074043.1037.243.1243.202.99920.29%
2022/06/0610.341.511041.6242.100.36430.04%
2022/06/02136.2500.0038.3014890.20%
2022/06/01237.30836.5336.60-6466-1.29%
2022/05/31635.9800.0035.8564621.30%
2022/05/27137.60137.7537.4004320.00%
2022/05/26238.20237.0536.8004150.00%
2022/05/25538.16537.8537.7003800.00%
2022/05/246037.415937.6637.6513460.29%
2022/05/17135.55134.9535.7502690.00%
2022/05/11336.303.236.1335.00-0.2257-0.08%
2022/05/100.235.5500.0034.550.22350.08%
2022/04/1300.001032.9032.90-10177-5.62%
2022/02/151031.9000.0031.50101079.27%
2021/10/2100.00228.8028.70-2157-1.27%
2021/10/18228.5800.0028.4521771.13%
2021/08/03436.55436.3336.5002300.00%
2021/07/2600.00236.8536.90-2222-0.90%
2021/07/2300.00435.0036.95-4220-1.82%
2021/07/22236.2000.0035.6022150.93%
2021/07/20235.35336.3336.75-1193-0.52%
2021/07/16133.2000.0033.6511710.58%
2021/07/07231.5500.0031.5521491.34%
2021/05/0400.002428.6029.20-24111-21.50%
2021/04/13129.8500.0029.801921.08%
2021/03/1500.00226.8026.70-285-2.35%
2021/03/12526.6700.0026.655855.85%
2021/03/11226.7000.0026.802842.37%
2021/03/10226.40326.8026.80-183-1.19%
2021/02/22526.1000.0026.205836.02%
2021/02/19425.7900.0025.904814.90%
2021/02/04425.1800.0025.154824.86%
2021/02/02225.2000.0025.452812.44%
2021/01/05526.0500.0026.205726.93%
2020/03/1300.00623.8023.95-6141-4.25%
2020/02/261631.421731.2830.50-1107-0.93%
2020/02/25130.5500.0030.051851.17%
2020/02/03127.35127.5028.050660.00%
2019/12/0900.00228.0027.80-246-4.28%
2019/12/03128.0500.0028.051462.17%
2019/11/27128.2000.0028.351472.09%
2019/08/22128.50628.5528.45-575-6.62%
2019/08/1600.00127.6528.00-173-1.35%
2019/07/31129.3500.0029.401781.27%
2019/04/2200.00133.7033.80-1360-0.28%
2019/04/1900.00134.0033.90-1361-0.28%
2019/04/18133.9000.0034.2013640.27%
2019/04/17134.0000.0034.2013650.27%
2019/03/2500.00133.5533.55-1324-0.31%
2019/03/22333.601033.7833.55-7319-2.19%
2019/03/21334.5000.0034.2033160.95%
2019/03/201034.0000.0034.30103053.27%
2019/01/21231.33231.1331.1502390.00%
2019/01/18232.15232.3031.5502370.00%
2019/01/1100.00229.3029.10-2187-1.09%
2019/01/0400.000.127.3527.40-0.1173-0.03%
2018/11/0800.00128.6028.85-1336-0.30%
2018/11/0600.0010.326.1526.25-10.3344-3.00%
2018/10/1100.001827.3327.30-18418-4.30%
2018/10/09330.7800.0030.3034390.68%
2018/10/08130.80231.0531.00-1442-0.23%
2018/10/05231.9000.0031.0024470.45%
2018/10/04233.3300.0032.8524440.45%
2018/10/031133.8700.0033.45114482.45%
2018/09/2500.00933.1733.15-9477-1.88%
2018/09/20532.1200.0032.0555140.97%
2018/09/18332.2300.0032.1535490.55%
2018/09/17233.0300.0032.7026130.33%
2018/09/1400.00132.9033.20-1612-0.16%
2018/08/14139.0000.0038.7511,2810.08%
2018/08/13239.2000.0038.3521,3280.15%
2018/08/09141.1000.0040.6511,3470.07%
2018/08/03342.3000.0042.2531,3740.22%
2018/07/24242.6000.0042.6021,3460.15%
2018/07/23242.0000.0042.8021,3480.15%
2018/07/18843.0300.0042.8581,3430.60%
2018/07/1700.00244.5543.50-21,340-0.15%
2018/07/12241.6500.0041.6021,3480.15%
2018/07/0600.001140.4342.05-111,359-0.81%
2018/07/02142.55244.9042.50-11,379-0.07%
2018/06/26247.0000.0047.0021,3200.15%
2018/06/25144.6000.0044.1011,2550.08%
2018/06/2000.00242.8543.25-21,252-0.16%
2018/06/1200.00646.7745.95-61,188-0.50%
2018/06/11448.80147.6047.3531,1600.26%
2018/06/0800.00447.1347.60-41,133-0.35%
2018/06/07146.0000.0047.7011,1120.09%
2018/06/067046.115646.1745.50141,0611.32%
2018/06/059942.469842.8244.0019260.11%
2018/06/01240.10239.6539.1508600.00%
2018/05/2300.00738.4339.40-7902-0.78%
2018/05/22139.10137.5038.1008830.00%
2018/05/212137.952338.2339.10-2864-0.23%
2018/05/1800.003035.8935.70-30826-3.63%
2018/05/16135.5000.0035.4018240.12%
2018/04/271031.9000.0031.95101,4800.68%
2018/04/251033.0000.0033.15101,5330.65%
2018/04/241033.0100.0032.50101,5920.63%
2018/04/1800.00136.0036.50-11,778-0.06%
2018/04/1100.00136.8035.60-11,768-0.06%
2018/04/10334.55334.2333.8501,7190.00%
2018/03/3100.00533.4033.40-51,703-0.29%
2018/03/2900.00131.8031.65-11,692-0.06%
2018/03/28631.82131.8531.8051,6910.30%
2018/03/2700.00232.2832.40-21,690-0.12%
2018/03/26231.2300.0031.0021,6900.12%
2018/03/20235.93135.4035.2511,6540.06%
2018/03/19235.78135.7035.6511,6460.06%
2018/03/1300.00136.0035.60-11,627-0.06%
2018/03/0500.00136.0035.10-11,568-0.06%
2018/03/02435.59234.9034.9021,5580.13%
2018/02/261037.11937.1936.6011,5350.07%
2018/02/23134.95335.9336.30-21,475-0.14%
2018/02/21134.00234.8534.00-11,424-0.07%
2018/02/09230.15830.4831.30-61,449-0.41%
2018/02/06834.00435.4033.1541,5480.26%
2018/02/051636.012236.4236.80-61,552-0.39%
2018/02/01439.69538.3237.80-11,496-0.07%
2018/01/291338.76138.8037.50121,2320.97%
2018/01/26138.60138.3038.3001,1650.00%
2018/01/25836.51936.8336.00-11,061-0.09%
2018/01/24334.85334.3534.8509520.00%
2018/01/23332.38131.9031.9529130.22%
2018/01/22334.0700.0033.4038820.34%
2018/01/19434.45433.5933.0508520.00%
2018/01/18234.801434.9134.00-12816-1.47%
2018/01/172533.351433.8934.35117541.46%
2018/01/163732.912933.5532.5086801.18%
2018/01/1500.00129.0031.20-1578-0.17%
2018/01/12328.4500.0028.4035320.56%
2018/01/1100.00228.2028.70-2511-0.39%
瀧澤科 相關文章
瀧澤科 相關影音